We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8305 | 6.45826043003 | 12.8595 | 13.79 | 12.8595 | 1853 | 13.55176598 | CS |
| 4 | 1.74 | 14.5606694561 | 11.95 | 13.79 | 11.94 | 25753 | 12.24591045 | CS |
| 12 | 3.44 | 33.5609756098 | 10.25 | 13.79 | 10.05 | 19261 | 11.87421844 | CS |
| 26 | 1.89 | 16.0169491525 | 11.8 | 13.79 | 10.05 | 13389 | 11.74213524 | CS |
| 52 | 4.14 | 43.3507853403 | 9.55 | 13.79 | 9.4 | 9379 | 11.58733987 | CS |
| 156 | 0.59 | 4.50381679389 | 13.1 | 15.9 | 6.66 | 6779 | 11.81282836 | CS |
| 260 | -3.08 | -18.366129994 | 16.77 | 16.78 | 6.66 | 6539 | 11.76876492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 13.69 | 0.04 | 0.29 | 13.65 | 13.79 | 13.18 | 6220 |
| 1721683740 | 13.65 | 0.15 | 1.11 | 13.209 | 13.65 | 13.209 | 502 |
| 1721424180 | 13.5 | 0.37 | 2.82 | 13.5 | 13.5 | 13.5 | 300 |
| 1721337960 | 13.13 | 0 | 0.00 | 13.122 | 13.13 | 13.122 | 900 |
| 1721251320 | 13.13 | 0.23 | 1.78 | 12.8595 | 13.13 | 12.8595 | 1242 |
| 1721164920 | 12.9 | 0.65 | 5.31 | 12.4 | 12.9 | 12.4 | 19519 |
| 1721078940 | 12.25 | 0.16 | 1.32 | 11.95 | 12.5 | 11.95 | 210792 |
| 1720819680 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1720733280 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1720646880 | 12.09 | 0 | 0.00 | 11.96 | 12.09 | 11.96 | 389 |
| 1720560000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1720473600 | 12.09 | -0.05 | -0.41 | 11.95 | 12.09 | 11.94 | 2408 |
| 1720214940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1720042140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1719955740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 11.95 | 3608 |
| 1719868980 | 12.14 | -0.01 | -0.08 | 12.05 | 12.14 | 11.94 | 889 |
| 1719610020 | 12.15 | 0.1 | 0.83 | 12 | 12.15 | 12 | 13138 |
| 1719523200 | 12.05 | 0.05 | 0.42 | 11.95 | 12.05 | 11.95 | 23338 |
| 1719437040 | 12 | -0.05 | -0.41 | 11.95 | 12.05 | 11.94 | 77191 |
| 1719350940 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1719264540 | 12.05 | 0.2 | 1.69 | 11.95 | 12.25 | 11.95 | 103916 |
| 1719005220 | 11.85 | 0.1 | 0.85 | 11.72 | 11.95 | 11.72 | 28754 |
| 1718918640 | 11.75 | 0.05 | 0.43 | 11.7 | 11.75 | 11.7 | 60001 |
| 1718746140 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 10000 |
| 1718659500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718400300 | 11.7 | 0 | 0.00 | 11.66 | 12.09 | 11.66 | 8187 |
| 1718314140 | 11.7 | 0.05 | 0.43 | 11.7 | 11.7 | 11.7 | 10000 |
| 1718227380 | 11.65 | 0.2 | 1.75 | 11.16 | 12.07 | 11.16 | 15847 |
| 1718141280 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1718054880 | 11.45 | 0.06 | 0.53 | 11.23 | 11.45 | 11.2 | 2281 |
| 1717795800 | 11.39 | 0.04 | 0.35 | 11.28 | 11.39 | 11.2 | 21574 |
| 1717709400 | 11.35 | 0 | 0.00 | 11.36 | 11.5 | 11.25 | 4000 |
| 1717622460 | 11.35 | -0.14 | -1.22 | 11.26 | 11.59 | 11.26 | 6345 |
| 1717536360 | 11.49 | 0.04 | 0.35 | 11.26 | 11.49 | 11.25 | 1332 |
| 1717450140 | 11.45 | -0.04 | -0.35 | 11.36 | 11.45 | 11.25 | 4500 |
| 1717190940 | 11.49 | 0.01 | 0.09 | 11.26 | 11.49 | 11.26 | 2000 |
| 1717104540 | 11.48 | -0.02 | -0.17 | 11.26 | 11.5 | 11.25 | 6525 |
| 1717018020 | 11.5 | 0 | 0.00 | 11.22 | 11.5 | 11.22 | 2102 |
| 1716931740 | 11.5 | 0 | 0.00 | 11.22 | 11.5 | 11.22 | 6086 |
| 1716585840 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1673 |
| 1716499740 | 11.5 | 0.3 | 2.68 | 11.2 | 11.6 | 11.2 | 75433 |
| 1716412800 | 11.2 | -0.01 | -0.11 | 11.25 | 11.3 | 11.18 | 20940 |
| 1716326940 | 11.2125 | 0.36 | 3.34 | 10.87 | 11.55 | 10.87 | 15500 |
| 1716240180 | 10.85 | 0 | 0.00 | 10.5 | 10.85 | 10.4 | 6158 |
| 1715981340 | 10.85 | 0.4 | 3.83 | 10.5 | 10.85 | 10.5 | 5900 |
| 1715894940 | 10.45 | 0.05 | 0.48 | 10.3 | 10.45 | 10.05 | 6922 |
| 1715808120 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715721720 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715635320 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715376120 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715289720 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.3 | 5000 |
| 1715203740 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1715117340 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1715030940 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1714771740 | 10.3 | -0.04 | -0.39 | 10.35 | 10.49 | 10.3 | 10480 |
| 1714685340 | 10.34 | 0 | 0.00 | 10.25 | 10.34 | 10.25 | 611 |
| 1714598400 | 10.34 | 0.04 | 0.39 | 10.25 | 10.34 | 10.15 | 6358 |
| 1714512600 | 10.3 | -0.19 | -1.81 | 10.3 | 10.3 | 10.25 | 1800 |
| 1714425720 | 10.49 | -0.01 | -0.10 | 10.3 | 10.49 | 10.3 | 6801 |
| 1714166580 | 10.5 | 0.09 | 0.86 | 10.35 | 10.5 | 10.3 | 3026 |
| 1714080300 | 10.41 | -0.11 | -1.05 | 10.45 | 10.63 | 10.41 | 6825 |
| 1713965400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
