Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.31 | 2.26442658875 | 13.69 | 14 | 13.56 | 1231 | 13.85761888 | CS |
| 26 | 2.78 | 24.7771836007 | 11.22 | 14 | 11.16 | 13255 | 12.28198961 | CS |
| 52 | 4.05 | 40.7035175879 | 9.95 | 14 | 9.71 | 10301 | 11.88766775 | CS |
| 156 | 0.85 | 6.463878327 | 13.15 | 15.9 | 6.66 | 7016 | 11.83213916 | CS |
| 260 | -1.3 | -8.49673202614 | 15.3 | 15.9 | 6.66 | 6561 | 11.56545873 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732224000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732137600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732051200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731964800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731705600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731619200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731532800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731446400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731360000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731100800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731014400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730928000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730841600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730755200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730496000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730409600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730323200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730236800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730150400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729891200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729804800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729718400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729632000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729545600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729286400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729200000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729113600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729027200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728940800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728681600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728595200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728508800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728422400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728336000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1728076800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727990400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727904000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727817600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727731200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727472000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 950 |
| 1727386200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727299200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727212800 | 14 | 0.05 | 0.36 | 13.9 | 14 | 13.86 | 4100 |
| 1727126940 | 13.95 | 0.16 | 1.16 | 13.95 | 13.95 | 13.95 | 172 |
| 1726867620 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1726781220 | 13.79 | 0.04 | 0.29 | 13.76 | 13.79 | 13.76 | 300 |
| 1726694460 | 13.75 | 0.02 | 0.15 | 13.74 | 13.75 | 13.74 | 1485 |
| 1726608240 | 13.73 | -0.01 | -0.07 | 13.61 | 13.73 | 13.61 | 2960 |
| 1726521900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1726262700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1726176300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1726089900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1726003500 | 13.74 | 0.05 | 0.37 | 13.56 | 13.74 | 13.56 | 200 |
| 1725917220 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1725658020 | 13.69 | 0.18 | 1.33 | 13.69 | 13.69 | 13.69 | 916 |
| 1725571740 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1725485340 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1725398940 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1725053340 | 13.51 | 0 | 0.00 | 13.33 | 13.68 | 13.33 | 1711 |
| 1724966400 | 13.51 | 0.11 | 0.82 | 13.31 | 13.51 | 13.31 | 408 |
| 1724880360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 1675 |
| 1724794080 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1724707680 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
