ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
0.00%
US Tech 100
18,684.00
0.89%
Dow Jones
40,589.34
0.00%
Brent Oil
80.04
-0.66%
Bitcoin
69,793.43
2.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Creative Edge Nutrition Inc (CE) (FITX)

  7. Creative Edge Nutrition Inc (CE) (FITX) Historical

Creative Edge Nutrition Inc (CE)

Creative Edge Nutrition Inc (CE) (FITX)

USOTC
0.000002
0.00
(0.00%)
Closed July 29 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0E-61001.0E-62.0E-61.0E-6352001.11E-6CS
41.0E-61001.0E-62.0E-61.0E-65251051.0E-6CS
121.0E-61001.0E-60.00011.0E-61964221.06E-6CS
261.0E-61001.0E-60.00011.0E-63621311.01E-6CS
521.0E-61001.0E-60.00011.0E-65816631.14E-6CS
156-9.8E-5-980.00010.00011.0E-63887461.455E-5CS
2601.0E-61001.0E-60.0083331.0E-617838650.00024624CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220291002.0E-61.0E-6100.002.0E-62.0E-62.0E-611100
17219424001.0E-600.001.0E-61.0E-61.0E-674500
17218564801.0E-600.001.0E-61.0E-61.0E-620000
17217700801.0E-600.001.0E-61.0E-61.0E-60
17216836801.0E-600.001.0E-61.0E-61.0E-60
17214244801.0E-600.001.0E-61.0E-61.0E-60
17213380801.0E-600.001.0E-61.0E-61.0E-60
17212516801.0E-600.001.0E-61.0E-61.0E-60
17211652801.0E-600.001.0E-61.0E-61.0E-60
17210788801.0E-600.001.0E-61.0E-61.0E-60
17208196801.0E-600.001.0E-61.0E-61.0E-60
17207332801.0E-600.001.0E-61.0E-61.0E-63189980
17206468801.0E-600.001.0E-61.0E-61.0E-6210000
17205605401.0E-600.001.0E-61.0E-61.0E-6150000
17204741401.0E-600.001.0E-61.0E-61.0E-60
17202149401.0E-600.001.0E-61.0E-61.0E-60
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-620152
17198690401.0E-600.001.0E-61.0E-61.0E-60
17196098401.0E-600.001.0E-61.0E-61.0E-60
17195234401.0E-600.001.0E-61.0E-61.0E-60
17194370401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-63250
17193509401.0E-500.001.0E-51.0E-51.0E-50
17192645401.0E-59.0E-6900.001.0E-51.0E-51.0E-55555
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224601.0E-600.001.0E-61.0E-61.0E-621111
17175363601.0E-600.001.0E-61.0E-61.0E-610000
17174501401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-610000
17171909400.00019.9E-59,900.000.00010.00010.00012000
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-63000
17165857801.0E-600.001.0E-61.0E-61.0E-60
17164993801.0E-600.001.0E-61.0E-61.0E-60
17164129801.0E-600.001.0E-61.0E-61.0E-60
17163265801.0E-600.001.0E-61.0E-61.0E-60
17162401801.0E-600.001.0E-61.0E-61.0E-6500
17159813401.0E-600.001.0E-61.0E-61.0E-61600
17158949401.0E-600.001.0E-61.0E-61.0E-60
17158085401.0E-600.001.0E-61.0E-61.0E-60
17157221401.0E-600.001.0E-61.0E-61.0E-6223127
17156352001.0E-600.001.0E-61.0E-61.0E-65000
17153760001.0E-600.001.0E-61.0E-61.0E-610000
17152897201.0E-600.001.0E-61.0E-61.0E-66400
17152032001.0E-600.001.0E-61.0E-61.0E-6342000
17151173401.0E-600.001.0E-61.0E-61.0E-62000
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-620000
17143974001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
FITX
Creative Edge Nutrition (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved