Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27 | 27 | 27 | 100 | 27 | DR |
4 | 4.3584 | 19.2495230019 | 22.6416 | 28.92 | 14.53 | 1716 | 23.15389914 | DR |
12 | 9.72 | 56.25 | 17.28 | 28.92 | 14.53 | 1677 | 23.43489367 | DR |
26 | 9.72 | 56.25 | 17.28 | 28.92 | 14.53 | 1677 | 23.43489367 | DR |
52 | 9.72 | 56.25 | 17.28 | 28.92 | 14.53 | 1677 | 23.43489367 | DR |
156 | 9.72 | 56.25 | 17.28 | 28.92 | 14.53 | 1677 | 23.43489367 | DR |
260 | 9.72 | 56.25 | 17.28 | 28.92 | 14.53 | 1677 | 23.43489367 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740435600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1740176400 | 27 | -0.45 | -1.64 | 27 | 27 | 27 | 100 |
1740090540 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
1740004140 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
1739917740 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
1739572140 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
1739485740 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
1739399340 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
1739312940 | 27.45 | -1.47 | -5.08 | 24.1 | 27.45 | 24.1 | 382 |
1739226000 | 28.92 | 5.46 | 23.25 | 23 | 28.92 | 23 | 338 |
1738967160 | 23.465 | -3.81 | -13.95 | 26.93 | 26.93 | 23.465 | 1313 |
1738880400 | 27.27 | 5.52 | 25.38 | 21.49 | 27.27 | 21.49 | 2925 |
1738794000 | 21.75 | 0.25 | 1.16 | 21 | 21.75 | 21 | 2286 |
1738708080 | 21.5 | -0.66 | -2.98 | 21 | 24 | 21 | 2660 |
1738621740 | 22.16 | 0.41 | 1.89 | 22.16 | 22.16 | 22.16 | 183 |
1738362000 | 21.75 | 0.75 | 3.57 | 21.75 | 21.75 | 21.75 | 326 |
1738276080 | 21 | 1 | 5.00 | 14.53 | 21 | 14.53 | 497 |
1738189740 | 20 | -2.65 | -11.70 | 26.36 | 26.36 | 20 | 499 |
1738103280 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 373 |
1738016820 | 22.6416 | -4.36 | -16.14 | 22.6416 | 22.6416 | 22.6416 | 10428 |
1737757440 | 27 | 9.72 | 56.25 | 27 | 28 | 25 | 2449 |
1737671040 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions