ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fujikura Limited (PK)

Fujikura Limited (PK) (FJIKY)

27.00
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027272710027DR
44.358419.249523001922.641628.9214.53171623.15389914DR
129.7256.2517.2828.9214.53167723.43489367DR
269.7256.2517.2828.9214.53167723.43489367DR
529.7256.2517.2828.9214.53167723.43489367DR
1569.7256.2517.2828.9214.53167723.43489367DR
2609.7256.2517.2828.9214.53167723.43489367DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404356002700.002727270
174017640027-0.45-1.64272727100
174009054027.4500.0027.4527.4527.450
174000414027.4500.0027.4527.4527.450
173991774027.4500.0027.4527.4527.450
173957214027.4500.0027.4527.4527.450
173948574027.4500.0027.4527.4527.450
173939934027.4500.0027.4527.4527.450
173931294027.45-1.47-5.0824.127.4524.1382
173922600028.925.4623.252328.9223338
173896716023.465-3.81-13.9526.9326.9323.4651313
173888040027.275.5225.3821.4927.2721.492925
173879400021.750.251.162121.75212286
173870808021.5-0.66-2.982124212660
173862174022.160.411.8922.1622.1622.16183
173836200021.750.753.5721.7521.7521.75326
17382760802115.0014.532114.53497
173818974020-2.65-11.7026.3626.3620499
173810328022.650.010.0422.6522.6522.65373
173801682022.6416-4.36-16.1422.641622.641622.641610428
1737757440279.7256.252728252449
173767104017.2800.0017.2817.2817.280