Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Fuji Oil Holdings Inc (PK) (FJLLF)
Fuji Oil Holdings Inc (PK) (FJLLF) Historical

FJLLF Fuji Oil Holdings Inc (PK)

14.75

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

FJLLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	19.3061	0.00	0.00%	19.3061	19.3061	19.3061	0
Jul 18 2024	19.3061	0.00	0.00%	19.3061	19.3061	19.3061	0
Jul 17 2024	19.3061	-0.57	-2.89%	19.3061	19.3061	19.3061	1,800
Jul 16 2024	19.8801	4.11	26.04%	19.8801	19.8801	19.8801	100
Jul 15 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jul 12 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jul 11 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jul 10 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jul 09 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jul 08 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jul 05 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jul 03 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jul 02 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jul 01 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jun 28 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jun 27 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jun 26 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jun 25 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jun 24 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jun 21 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jun 20 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jun 18 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jun 17 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jun 14 2024	15.7725	0.00	0.00%	15.7725	15.7725	15.7725	0
Jun 13 2024	15.7725	1.02	6.93%	15.7725	15.7725	15.7725	100
Jun 12 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Jun 11 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Jun 10 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Jun 07 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Jun 06 2024	14.75	-0.96	-6.08%	14.75	14.75	14.75	0
Jun 05 2024	15.7055	0.00	0.00%	15.7055	15.7055	15.7055	0
Jun 04 2024	15.7055	0.17	1.07%	15.7055	15.7055	15.7055	100
Jun 03 2024	15.54	0.54	3.61%	15.54	15.54	15.54	200
May 31 2024	14.998	0.00	0.00%	14.998	14.998	14.998	0
May 30 2024	14.998	0.11	0.75%	14.998	14.998	14.998	100
May 29 2024	14.8859	-0.72	-4.60%	14.8859	14.8859	14.8859	100
May 28 2024	15.6044	0.00	0.00%	15.6044	15.6044	15.6044	0
May 24 2024	15.6044	0.00	0.00%	15.6044	15.6044	15.6044	0
May 23 2024	15.6044	0.00	0.00%	15.6044	15.6044	15.6044	0
May 22 2024	15.6044	0.00	0.00%	15.6044	15.6044	15.6044	0
May 21 2024	15.6044	0.00	0.00%	15.6044	15.6044	15.6044	0
May 20 2024	15.6044	0.00	0.00%	15.6044	15.6044	15.6044	0
May 17 2024	15.6044	0.00	0.00%	15.6044	15.6044	15.6044	0
May 16 2024	15.6044	-0.20	-1.24%	15.6044	15.6044	15.6044	200
May 15 2024	15.8009	0.00	0.00%	15.8009	15.8009	15.8009	0
May 14 2024	15.8009	0.00	0.00%	15.8009	15.8009	15.8009	0
May 13 2024	15.8009	1.26	8.64%	15.8009	15.8009	15.8009	100
May 10 2024	14.5437	0.00	0.00%	14.5437	14.5437	14.5437	0
May 09 2024	14.5437	0.00	0.00%	14.5437	14.5437	14.5437	0
May 08 2024	14.5437	0.00	0.00%	14.5437	14.5437	14.5437	0
May 07 2024	14.5437	0.00	0.00%	14.5437	14.5437	14.5437	0
May 06 2024	14.5437	0.00	0.00%	14.5437	14.5437	14.5437	0
May 03 2024	14.5437	0.00	0.00%	14.5437	14.5437	14.5437	0
May 02 2024	14.5437	0.00	0.00%	14.5437	14.5437	14.5437	0
May 01 2024	14.5437	-0.21	-1.40%	14.5437	14.5437	14.5437	300
Apr 30 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Apr 29 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Apr 26 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Apr 25 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Apr 24 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Apr 23 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0
Apr 22 2024	14.75	0.00	0.00%	14.75	14.75	14.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions