We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 39.35 | 39.35 | 39.35 | 150 | 39.35 | DR |
| 12 | 1.3375 | 3.51857941467 | 38.0125 | 39.35 | 37.2 | 283 | 37.77058824 | DR |
| 26 | 12.65 | 47.3782771536 | 26.7 | 39.35 | 26.7 | 170 | 37.77058824 | DR |
| 52 | 14.78 | 60.1546601547 | 24.57 | 39.35 | 24.38 | 148 | 30.31549323 | DR |
| 156 | 16.53 | 72.4364592463 | 22.82 | 39.35 | 19.9 | 681 | 24.66512694 | DR |
| 260 | 27.08 | 220.700896496 | 12.27 | 39.35 | 11.86 | 1143 | 21.40105116 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1736547600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1736374800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1736288400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1736202000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735942800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735856400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735683600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735597200 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735338000 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735251600 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1735078800 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1734992400 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1734733200 | 39.35 | 2.15 | 5.78 | 39.35 | 39.35 | 39.35 | 150 |
| 1734647340 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734560940 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734474540 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734388140 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734128940 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734042540 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1733956140 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1733869740 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1733783340 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1733524140 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1733437740 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1733351340 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1733264940 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1733178540 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1732919340 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1732746540 | 37.2 | -0.81 | -2.14 | 37.2 | 37.2 | 37.2 | 500 |
| 1732659600 | 38.0125 | 0 | 0.00 | 38.0125 | 38.0125 | 38.0125 | 0 |
| 1732573200 | 38.0125 | 0 | 0.00 | 38.0125 | 38.0125 | 38.0125 | 0 |
| 1732314000 | 38.0125 | 0 | 0.00 | 38.0125 | 38.0125 | 38.0125 | 0 |
| 1732227600 | 38.0125 | 0 | 0.00 | 38.0125 | 38.0125 | 38.0125 | 0 |
| 1732141200 | 38.0125 | 0 | 0.00 | 38.0125 | 38.0125 | 38.0125 | 0 |
| 1732054800 | 38.0125 | 11.31 | 42.37 | 38.0125 | 38.0125 | 38.0125 | 200 |
| 1731940200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731681000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731594600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731508200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731421800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731335400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1731076200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730989800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730903400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730817000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730730600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730471400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730385000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730298600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730212200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1730125800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1729866600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1729780200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1729693800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1729607400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1729521000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1729261800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1729175400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1729089000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1729002600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1728916200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
