We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.07 | 12.07 | 12.07 | 2 | 12.07 | CS |
| 4 | 0 | 0 | 12.07 | 12.07 | 12.07 | 2 | 12.07 | CS |
| 12 | 1.09 | 9.92714025501 | 10.98 | 12.07 | 10.98 | 201 | 11.00347682 | CS |
| 26 | 0.295 | 2.50530785563 | 11.775 | 13.7 | 10.98 | 30 | 11.71271 | CS |
| 52 | 0.84 | 7.47996438112 | 11.23 | 13.7 | 9.89 | 72 | 10.69187372 | CS |
| 156 | 1.07 | 9.72727272727 | 11 | 13.7 | 7.59 | 534 | 8.98427498 | CS |
| 260 | -1.33 | -9.92537313433 | 13.4 | 14.15 | 7.59 | 553 | 9.88245026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1721078940 | 12.07 | 1.07 | 9.73 | 12.07 | 12.07 | 12.07 | 2 |
| 1720819800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720733400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720647000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720560600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720474200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720215000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720042200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719955800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719869400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719610200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719523800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719437400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719351000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719264600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719005400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718919000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718746200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718659800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718400600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718314200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718227800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718141400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718055000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717795800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717709400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717622940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717536540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717450140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717190940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717104540 | 11 | 0.02 | 0.18 | 11.76 | 11.76 | 11 | 600 |
| 1717017840 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1716931440 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1716585840 | 10.98 | -2.31 | -17.38 | 10.98 | 10.98 | 10.98 | 2 |
| 1716499800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716413400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716327000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716240600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715981400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715895000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715808600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715722200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715635800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715376600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715290200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715203800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715117400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1715031000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714771800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714685400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714599000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714512600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714397400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714138200 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1714051800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713965400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713879000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713792600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713533400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713447000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1713360600 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
