We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 5.596 | 0 | 0.00 | 5.596 | 5.596 | 5.596 | 0 |
| 1719523200 | 5.596 | -0.08 | -1.48 | 5.83 | 5.83 | 5.596 | 1749 |
| 1719437040 | 5.68 | -0.27 | -4.54 | 5.68 | 5.68 | 5.68 | 416 |
| 1719351000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1719264600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1719005400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718919000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718746200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718659800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718400600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718314200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718227800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718141400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1718055000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717795800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717709400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 4 |
| 1717622940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717536540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717450140 | 5.95 | -0.3 | -4.80 | 5.95 | 5.95 | 5.95 | 240 |
| 1717190940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717104540 | 6.25 | 0.75 | 13.64 | 5.5 | 6.25 | 5.5 | 1396 |
| 1717018140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716931740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716586140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716499740 | 5.5 | 0.12 | 2.23 | 5.5 | 5.5 | 5.5 | 271 |
| 1716412800 | 5.38 | -0.61 | -10.11 | 5.38 | 5.38 | 5.38 | 268 |
| 1716327000 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1716240600 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1715981400 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1715895000 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1715808600 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1715722200 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1715635800 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1715376600 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1715290200 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1715203800 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1715117400 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1715031000 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1714771800 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1714685400 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1714599000 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1714512600 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1714425900 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1714166700 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1714080300 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1713993900 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1713907500 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1713821100 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1713561900 | 5.985 | -0.45 | -6.92 | 5.985 | 5.985 | 5.985 | 358 |
| 1713475500 | 6.43 | -0.02 | -0.31 | 6.43 | 6.43 | 6.43 | 200 |
| 1713388800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1713302400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1713216000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712956800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712870400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712784000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712697600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1712611200 | 6.45 | -0.13 | -1.98 | 6.45 | 6.45 | 6.45 | 1000 |
| 1712352180 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1712265780 | 6.58 | 0.22 | 3.46 | 6.58 | 6.58 | 6.58 | 300 |
| 1712179200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1712092800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1712006400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
