Fujitsu (PK) Stock Quote FJTSF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Fujitsu Ltd (PK) (FJTSF) Quote

Fujitsu Ltd (PK) (FJTSF)

17.405

1.18

(7.24%)

Closed November 26 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.405

Bid

15.19

Ask

19.68

Volume

10,638

15.68 Day's Range 19.13

6.35 52 Week Range 23.53

Market Cap

Previous Close

16.23

Open

15.68

Last Trade

Last Trade Time

Financial Volume

$ 193,391

VWAP

18.1793

Average Volume (3m)

10,181

Shares Outstanding

1,883,401,480

Dividend Yield

-

PE Ratio

0.13

Earnings Per Share (EPS)

135.12

Revenue

3.79T

Net Profit

254.48B

Sector

Cmp Integrated Sys Design

Industry

Computer Software/svcs Diverse

Website

www.fujitsu.com

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Fujitsu Ltd (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker FJTSF. The last closing price for Fujitsu (PK) was $16.23. Over the last year, Fujitsu (PK) shares have traded in a share price range of $ 6.35 to $ 23.53.

Fujitsu (PK) currently has 1,883,401,480 shares outstanding. The market capitalization of Fujitsu (PK) is $30.57 billion. Fujitsu (PK) has a price to earnings ratio (PE ratio) of 0.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.865	-9.67825635703	19.27	20.43	15.68	4438	17.66873704	CS
4	-0.455	-2.54759238522	17.86	20.92	15.38	2832	17.88792887	CS
12	-3.715	-17.5899621212	21.12	23.53	15.38	10181	20.6273788	CS
26	2.375	15.8017298736	15.03	23.53	14	8048	18.75047014	CS
52	10.08999989	137.935744884	7.31500011	23.53	6.35000009	5291	17.70369433	CS
156	8.84649987	103.365072567	8.55850013	23.53	5.19550008	2726	14.12515788	CS
260	12.71247493	270.90904663	4.69252507	23.53	3.92450006	2441	13.84439184	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	93.24M

FFFacts

FFFacts 4 minutes ago

Degenerates. I have some information to share by end of next week.

Golden Cross

Golden Cross 5 minutes ago

$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p

mtsr

mtsr 6 minutes ago

With the college kids home for Thanksgiving that they would pump the crypto market up a bit

dinogreeves

dinogreeves 7 minutes ago

I know, and their revenues are half of what SMCI is doing currently.

dinogreeves

dinogreeves 8 minutes ago

Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and

jtomm

jtomm 8 minutes ago

Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even

Guzzi62

Guzzi62 11 minutes ago

OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo

bri123

bri123 11 minutes ago

Total Shi*show. no matter whom runs it. Maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).

BDEZ

BDEZ 12 minutes ago

Yeah, before Tucker was let go i'm sure...

BDEZ

BDEZ 13 minutes ago

Never saw that one! Thanks CT!

joyceschoice

joyceschoice 13 minutes ago

Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.

dinogreeves

dinogreeves 13 minutes ago

All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h

littlejohn

littlejohn 13 minutes ago

VRT is selling at about 3 times higher

valuation rate on forward p/e projected...

https://finance.yahoo.com/quote/SMCI/key-statistics/

https://finance.yahoo.com/quote/VRT/key-statistics/

SMCI has a Charles Liang as CEO...

VRT

Crapola2theleft

Crapola2theleft 13 minutes ago

It's about TIME! The ps will jump. Best of all, lives will start being saved!!!

Talon38

Talon38 14 minutes ago

Ignatius.....Although the EMA may not require a commercial pathway/plan, one could see they would want to see one in place when it was a major Alzheimer's drug they approved.

Golden Cross

Golden Cross 16 minutes ago

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL
https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl

ChannelTrader

ChannelTrader 16 minutes ago

Don't know but it's good.

JPetroInc

JPetroInc 16 minutes ago

celebrity involvement …???

I was thinking more along the lines of a few guppy celeb’s or something

but no…MONI is swimming with internationally acclaimed celebrity “whales” with $20-Mil. and $10-Bil. net worths - are they kidding ….?

simple unreal AB…!

boston127

boston127 16 minutes ago

Do not give up. The managemt is good.

- They got out of China (Hong Kong) after realizing that most listed Chinese companies are full of hot air and "unclean" financials.
- They are in highly respected Singapore, which is more demanding about financials.
- They are

SSKILLZ1

SSKILLZ1 16 minutes ago

Pitching is starting to sign. Dodgers just signed Snell to a monster 5/182 million deal, they sure do spend money. A couple of days back Angels sign Kikuchi for 3/63. Hopefully soto signs soon, so mets whether they get him or not (Hopefully they get him) starting filling in the massive holes in the

gfp927z

gfp927z 17 minutes ago

Bar, I haven't owned it, but did have a number of Berkshire's stock holdings in my own portfolio. With Apple, Buffet had always shunned tech stocks, but he said that Apple was an exception due to the amazingly strong brand loyalty that it had with its users. But it's still tech, and subject to

JohnnyRotton

JohnnyRotton 17 minutes ago

If the gold is minable, it will go up, if it isn't it won't.

Buy at .0001

Rocky3

Rocky3 17 minutes ago

the partner will share development costs or take it on entirely, enta will retain a stake in the asset, and suddenly you are at 18 cash plus royalty, plus value of the RSV asset

For the record, the shareholder equity is down from ~$10/sh to ~$6/sh over the last 12 months. I know that

oneragman

oneragman 18 minutes ago

Sleven, the buyback and every other "action" taken by management has been a con. I mean what the hell was that investor conference? I didn't need someone to tell me how great the drug is. I need someone to tell me how they are going to make money. At this point, what is the plan? They just had an in

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions