We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0096 | -19.7530864198 | 0.0486 | 0.0486 | 0.0323 | 355500 | 0.039 | CS |
| 4 | 0.0116 | 42.3357664234 | 0.0274 | 0.0486 | 0.0251 | 135833 | 0.03276209 | CS |
| 12 | -0.0062 | -13.7168141593 | 0.0452 | 0.06 | 0.0251 | 125430 | 0.03519384 | CS |
| 26 | -0.0171 | -30.4812834225 | 0.0561 | 0.06 | 0.0251 | 92595 | 0.03947644 | CS |
| 52 | -0.00175 | -4.29447852761 | 0.04075 | 0.0607 | 0.0178 | 88024 | 0.04056366 | CS |
| 156 | -0.0908 | -69.9537750385 | 0.1298 | 0.1408 | 0.0163 | 70721 | 0.04535992 | CS |
| 260 | -0.2598 | -86.9477911647 | 0.2988 | 0.35 | 0.0163 | 60828 | 0.06229989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560240 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720473840 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720214640 | 0.039 | 0.0048 | 14.04 | 0.0486 | 0.0486 | 0.0323 | 355500 |
| 1720041840 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1719955440 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1719869040 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1719609840 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1719523440 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1719437040 | 0.0342 | 0.0091 | 36.25 | 0.0342 | 0.0342 | 0.0342 | 4500 |
| 1719350940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1719264540 | 0.0251 | -0.0038 | -13.15 | 0.0275 | 0.03325 | 0.0251 | 120000 |
| 1719005220 | 0.0289 | 0.0013 | 4.71 | 0.0291 | 0.04 | 0.0289 | 327000 |
| 1718918940 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1718746140 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1718659740 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1718400540 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1718314140 | 0.0276 | 0.0002 | 0.73 | 0.0276 | 0.0276 | 0.0276 | 6000 |
| 1718227380 | 0.0274 | -0.0006 | -2.14 | 0.0274 | 0.0274 | 0.0274 | 2000 |
| 1718141400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718055000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717795800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717709400 | 0.028 | -0.00285 | -9.24 | 0.029 | 0.029 | 0.028 | 175000 |
| 1717622940 | 0.03085 | 0 | 0.00 | 0.03085 | 0.03085 | 0.03085 | 0 |
| 1717536540 | 0.03085 | 0 | 0.00 | 0.03085 | 0.03085 | 0.03085 | 0 |
| 1717450140 | 0.03085 | 0 | 0.00 | 0.03085 | 0.03085 | 0.03085 | 0 |
| 1717190940 | 0.03085 | 0 | 0.00 | 0.03085 | 0.03085 | 0.03085 | 0 |
| 1717104540 | 0.03085 | 0.00195 | 6.75 | 0.03085 | 0.03085 | 0.03085 | 2377 |
| 1717018140 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1716931740 | 0.0289 | -0.0003 | -1.03 | 0.0289 | 0.0289 | 0.0289 | 400000 |
| 1716585840 | 0.0292 | -0.0039 | -11.78 | 0.0292 | 0.0292 | 0.0292 | 19000 |
| 1716499740 | 0.0331 | 0.0041 | 14.14 | 0.0331 | 0.0331 | 0.0331 | 15000 |
| 1716412800 | 0.029 | -0.004 | -12.12 | 0.0315 | 0.0339 | 0.029 | 432000 |
| 1716326940 | 0.033 | -0.012 | -26.67 | 0.038 | 0.038 | 0.0325 | 503000 |
| 1716240180 | 0.045 | 0.0102 | 29.31 | 0.0557 | 0.06 | 0.0426 | 25000 |
| 1715981340 | 0.0348 | 0.0012 | 3.57 | 0.0348 | 0.0348 | 0.0348 | 10000 |
| 1715894940 | 0.0336 | -0.0042 | -11.11 | 0.0371 | 0.0371 | 0.0328 | 86395 |
| 1715808000 | 0.0378 | 0.00295 | 8.46 | 0.037 | 0.0378 | 0.0328 | 82610 |
| 1715722140 | 0.03485 | -0.00265 | -7.07 | 0.0362 | 0.0362 | 0.03485 | 22000 |
| 1715635200 | 0.0375 | -0.0038 | -9.20 | 0.0375 | 0.0375 | 0.0375 | 67000 |
| 1715376000 | 0.0413 | -0.0031 | -6.98 | 0.0396 | 0.0413 | 0.0363 | 56400 |
| 1715289720 | 0.0444 | 0.0082 | 22.65 | 0.0444 | 0.0444 | 0.0444 | 11000 |
| 1715203200 | 0.0362 | -0.0026 | -6.70 | 0.0441 | 0.0441 | 0.0362 | 62991 |
| 1715117340 | 0.0388 | -0.0019 | -4.67 | 0.0383999 | 0.044 | 0.0383999 | 362000 |
| 1715030940 | 0.0407 | -0.0002 | -0.49 | 0.0444 | 0.0444 | 0.0407 | 67549 |
| 1714771740 | 0.0409 | 0.0009 | 2.25 | 0.0408 | 0.0409 | 0.0408 | 40000 |
| 1714684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714598400 | 0.04 | -0.0048 | -10.71 | 0.039 | 0.0404 | 0.0363 | 215000 |
| 1714512600 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1714425720 | 0.0448 | 0.00165 | 3.82 | 0.045 | 0.045 | 0.0388 | 419665 |
| 1714166580 | 0.04315 | 0.00215 | 5.24 | 0.0399 | 0.04315 | 0.0399 | 1200 |
| 1714080420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713994020 | 0.041 | 0 | 0.00 | 0.0406 | 0.041 | 0.0406 | 110000 |
| 1713907740 | 0.041 | 0 | 0.00 | 0.0409 | 0.041 | 0.0409 | 38000 |
| 1713821340 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 32000 |
| 1713561900 | 0.045 | -0.0007 | -1.53 | 0.0478 | 0.0478 | 0.045 | 45000 |
| 1713475500 | 0.0457 | -0.0045 | -8.96 | 0.0452 | 0.0457 | 0.0452 | 24000 |
| 1713389160 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1713302760 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1713216360 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1712957160 | 0.0502 | 0.0002 | 0.40 | 0.0503 | 0.055 | 0.0502 | 227100 |
| 1712870760 | 0.05 | 0.001 | 2.04 | 0.0471 | 0.05 | 0.0468 | 80953 |
| 1712784000 | 0.049 | -0.001 | -2.00 | 0.04845 | 0.049 | 0.04565 | 105800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
