ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.58
0.03%
US Tech 100
18,939.60
0.00%
Dow Jones
41,606.18
-0.04%
Brent Oil
72.715
-0.83%
Bitcoin
60,433.39
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fokus Mining Corporation (QB) (FKMCF)

  7. Fokus Mining Corporation (QB) (FKMCF) Historical

FKMCF Fokus Mining Corporation (QB)

0.045
0.00 (0.00%)
Sep 17 2024 - Closed
Delayed by 15 minutes

FKMCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Sep 16 2024 0.045 -0.00332 -6.87% 0.045 0.045 0.045 5,000
Sep 13 2024 0.048319 0.00832 20.80% 0.0486 0.0486 0.040482 369,694
Sep 12 2024 0.04 0.0084 26.58% 0.0359 0.0412 0.0324 280,500
Sep 11 2024 0.0316 0.0016 5.33% 0.0316 0.0316 0.0316 75,000
Sep 10 2024 0.03 0.00215 7.72% 0.03263 0.0341 0.03 65,000
Sep 09 2024 0.02785 0.00 0.00% 0.02785 0.02785 0.02785 0
Sep 06 2024 0.02785 0.00 0.00% 0.02785 0.02785 0.02785 0
Sep 05 2024 0.02785 -0.00125 -4.30% 0.02785 0.02785 0.02785 5,000
Sep 04 2024 0.0291 0.00 0.00% 0.0291 0.0291 0.0291 0
Sep 03 2024 0.0291 0.00 0.00% 0.0291 0.0291 0.0291 0
Aug 30 2024 0.0291 0.00 0.00% 0.0291 0.0291 0.0291 0
Aug 29 2024 0.0291 0.00 0.00% 0.0291 0.0291 0.0291 0
Aug 28 2024 0.0291 0.00 0.00% 0.0291 0.0291 0.0291 0
Aug 27 2024 0.0291 0.003 11.49% 0.0291 0.0291 0.0291 25,000
Aug 26 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
Aug 23 2024 0.0261 -0.0072 -21.62% 0.0261 0.0261 0.0261 1,000
Aug 22 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 0
Aug 21 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 0
Aug 20 2024 0.0333 0.00 0.00% 0.0333 0.0333 0.0333 0
Aug 19 2024 0.0333 0.01145 52.40% 0.0333 0.0333 0.0333 25,000
Aug 16 2024 0.02185 -0.00385 -14.98% 0.02185 0.02185 0.02185 10,000
Aug 15 2024 0.0257 0.00384 17.56% 0.0256 0.0257 0.0256 100,000
Aug 14 2024 0.021861 0.00 0.00% 0.021861 0.021861 0.021861 0
Aug 13 2024 0.021861 0.00376 20.78% 0.02185 0.021861 0.02185 4,000
Aug 12 2024 0.0181 -0.0031 -14.62% 0.0182 0.0182 0.0181 79,000
Aug 09 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Aug 08 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Aug 07 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0
Aug 06 2024 0.0212 -0.0088 -29.33% 0.0212 0.0212 0.0212 100,000
Aug 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Aug 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jul 22 2024 0.03 0.0014 4.90% 0.03 0.03 0.03 90,000
Jul 19 2024 0.0286 0.00 0.00% 0.0286 0.0286 0.0286 0
Jul 18 2024 0.0286 -0.00163 -5.39% 0.0286 0.0286 0.0286 3,000
Jul 17 2024 0.03023 0.00188 6.63% 0.0311 0.0314 0.03023 31,500
Jul 16 2024 0.02835 0.00 0.00% 0.02835 0.02835 0.02835 0
Jul 15 2024 0.02835 -0.01065 -27.31% 0.0299 0.0299 0.02682 21,500
Jul 12 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Jul 11 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Jul 10 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Jul 09 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Jul 08 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Jul 05 2024 0.039 0.0048 14.04% 0.0486 0.0486 0.0323 355,500
Jul 03 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
Jul 02 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
Jul 01 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
Jun 28 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
Jun 27 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
Jun 26 2024 0.0342 0.0091 36.25% 0.0342 0.0342 0.0342 4,500
Jun 25 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
Jun 24 2024 0.0251 -0.0038 -13.15% 0.0275 0.03325 0.0251 120,000
Jun 21 2024 0.0289 0.0013 4.71% 0.0291 0.04 0.0289 327,000
Jun 20 2024 0.0276 0.00 0.00% 0.0276 0.0276 0.0276 0

Your Recent History

USOTC
FKMCF
Fokus Mining (QB)
BIT
P10VY8
Bnp Paribas Issuance
USOTC
NLPXF
Noble Mineral Exploration (QB)
LSE
HGVU
Hsbc Icav Gl Go
BIT
F37899
Vontobel Financial Produ...
TG
HAM1
Harmony Gold Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved