We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.22 | 1.20284308365 | 18.29 | 18.51 | 18.29 | 380 | 18.46464912 | CS |
| 12 | -0.58 | -3.03823991619 | 19.09 | 19.09 | 18.06 | 252 | 18.55712227 | CS |
| 26 | -0.59 | -3.0890052356 | 19.1 | 19.26 | 17.33 | 604 | 18.5162466 | CS |
| 52 | 1.71 | 10.1785714286 | 16.8 | 19.865 | 16 | 603 | 18.34001319 | CS |
| 156 | -3.12 | -14.4244105409 | 21.63 | 27.05 | 14.1 | 572 | 20.82541954 | CS |
| 260 | 1.51 | 8.88235294118 | 17 | 27.05 | 9.05 | 823 | 17.16665519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214880 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1720042080 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1719955680 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1719869280 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1719610080 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1719523680 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1719437280 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1719350880 | 18.51 | 0.22 | 1.20 | 18.47 | 18.51 | 18.47 | 905 |
| 1719264540 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 105 |
| 1719005040 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1718918640 | 18.29 | -0.35 | -1.88 | 18.29 | 18.29 | 18.29 | 130 |
| 1718746200 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1718659800 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1718400600 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1718314200 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1718227800 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1718141400 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1718055000 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717795800 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717709400 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717622640 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717536240 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717449840 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717190640 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717104240 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717017840 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1716931440 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1716585840 | 18.64 | 0.58 | 3.21 | 18.64 | 18.64 | 18.64 | 302 |
| 1716499740 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1716413340 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1716326940 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1716240540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715981340 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715894940 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715808540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715722140 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715635740 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715376540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715290140 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715203740 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715117340 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715030940 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1714771740 | 18.06 | -0.31 | -1.66 | 18.06 | 18.06 | 18.06 | 100 |
| 1714685400 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1714599000 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1714512600 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 28 |
| 1714426020 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1714166820 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1714080420 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1713994020 | 18.365 | -0.73 | -3.80 | 18.365 | 18.365 | 18.365 | 138 |
| 1713907740 | 19.09 | -0.02 | -0.10 | 19.09 | 19.09 | 19.09 | 304 |
| 1713821340 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1713562140 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1713475740 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1713389340 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1713302940 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1713216540 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1712957340 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1712870940 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1712784540 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1712698140 | 19.11 | 0.11 | 0.58 | 19.07 | 19.11 | 19.07 | 359 |
| 1712611200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
