We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.82 | 17.82 | 17.82 | 214 | 17.82 | CS |
| 4 | -0.55 | -2.99401197605 | 18.37 | 18.82 | 17.82 | 155 | 18.21946237 | CS |
| 12 | -0.82 | -4.3991416309 | 18.64 | 18.82 | 17.82 | 272 | 18.43263241 | CS |
| 26 | -0.12 | -0.66889632107 | 17.94 | 19.26 | 17.33 | 554 | 18.48919954 | CS |
| 52 | -0.78 | -4.1935483871 | 18.6 | 19.865 | 16 | 577 | 18.35524162 | CS |
| 156 | -6.18 | -25.75 | 24 | 27.05 | 14.1 | 562 | 20.7614871 | CS |
| 260 | 0.82 | 4.82352941176 | 17 | 27.05 | 9.05 | 817 | 17.16935423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1721942880 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1721856480 | 17.82 | -1 | -5.31 | 17.82 | 17.82 | 17.82 | 214 |
| 1721769720 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1721683320 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1721424120 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1721337720 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1721251320 | 18.82 | 0.45 | 2.45 | 18.82 | 18.82 | 18.82 | 106 |
| 1721165280 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1721078880 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1720819680 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1720733280 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1720646880 | 18.37 | -0.14 | -0.76 | 18.37 | 18.37 | 18.37 | 145 |
| 1720560480 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1720474080 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1720214880 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1720042080 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1719955680 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1719869280 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1719610080 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1719523680 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1719437280 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1719350880 | 18.51 | 0.22 | 1.20 | 18.47 | 18.51 | 18.47 | 905 |
| 1719264540 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 105 |
| 1719005040 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1718918640 | 18.29 | -0.35 | -1.88 | 18.29 | 18.29 | 18.29 | 130 |
| 1718746200 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1718659800 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1718400600 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1718314200 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1718227800 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1718141400 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1718055000 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717795800 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717709400 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717622640 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717536240 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717449840 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717190640 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717104240 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1717017840 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1716931440 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1716585840 | 18.64 | 0.58 | 3.21 | 18.64 | 18.64 | 18.64 | 302 |
| 1716499740 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1716413340 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1716326940 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1716240540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715981340 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715894940 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715808540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715722140 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715635740 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715376540 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715290140 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715203740 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715117340 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1715030940 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1714771740 | 18.06 | -0.31 | -1.66 | 18.06 | 18.06 | 18.06 | 100 |
| 1714685400 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1714599000 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
| 1714512600 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 28 |
| 1714397400 | 18.365 | 0 | 0.00 | 18.365 | 18.365 | 18.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
