We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 16.038 | 0 | 0 | 0 | CS |
| 4 | -0.462 | -2.8 | 16.5 | 16.5 | 16.038 | 3000 | 16.5 | CS |
| 12 | -3.102 | -16.2068965517 | 19.14 | 19.14 | 16.038 | 432 | 17.08970879 | CS |
| 26 | -2.602 | -13.9592274678 | 18.64 | 19.14 | 16.038 | 327 | 17.43035196 | CS |
| 52 | -1.722 | -9.69594594595 | 17.76 | 19.865 | 16.038 | 493 | 18.05322692 | CS |
| 156 | -9.0825 | -36.1557293844 | 25.1205 | 26.955 | 14.1 | 529 | 19.78817895 | CS |
| 260 | 2.928 | 22.3340961098 | 13.11 | 27.05 | 9.05 | 790 | 17.17640631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731101280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731014880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730928480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730842080 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730755680 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730496480 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730410080 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730323680 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730237280 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3000 |
| 1730150400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729891200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729804800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729718400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729632000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729545600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729286400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729200000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729113600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729027200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728940800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728681600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728595200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728508800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728422400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728336000 | 16.5 | -0.08 | -0.48 | 16.5 | 16.5 | 16.5 | 150 |
| 1728077220 | 16.579999 | -0.77 | -4.44 | 16.579999 | 16.579999 | 16.579999 | 100 |
| 1727990760 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 118 |
| 1727904000 | 17.35 | -0.31 | -1.78 | 17.35 | 17.35 | 17.35 | 100 |
| 1727818140 | 17.664 | 0.29 | 1.69 | 17.37 | 17.664 | 17.37 | 1134 |
| 1727731200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1727472000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 100 |
| 1727386200 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 55 |
| 1727299620 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1727213220 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1727126820 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1726867620 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1726781220 | 17.37 | -0.85 | -4.67 | 17.37 | 17.37 | 17.37 | 100 |
| 1726694940 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1726608540 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1726522140 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1726262940 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1726176540 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1726090140 | 18.22 | -0.07 | -0.38 | 18.22 | 18.22 | 18.22 | 353 |
| 1726003680 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1725917280 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1725658080 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1725571680 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1725485280 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1725398880 | 18.29 | -0.78 | -4.09 | 18.29 | 18.29 | 18.29 | 100 |
| 1725052980 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1724966580 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1724880180 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1724793780 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1724707380 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1724448180 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1724361780 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1724275380 | 19.07 | -0.07 | -0.37 | 19.07 | 19.07 | 19.07 | 101 |
| 1724188800 | 19.14 | 1.32 | 7.41 | 19.14 | 19.14 | 19.14 | 200 |
| 1724077800 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1723818600 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1723732200 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1723645800 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1723559400 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
| 1723473000 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
