ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fishkars (PK)

Fishkars (PK) (FKRAF)

17.82
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017.8217.8217.8221417.82CS
4-0.55-2.9940119760518.3718.8217.8215518.21946237CS
12-0.82-4.399141630918.6418.8217.8227218.43263241CS
26-0.12-0.6688963210717.9419.2617.3355418.48919954CS
52-0.78-4.193548387118.619.8651657718.35524162CS
156-6.18-25.752427.0514.156220.7614871CS
2600.824.823529411761727.059.0581717.16935423CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202928017.8200.0017.8217.8217.820
172194288017.8200.0017.8217.8217.820
172185648017.82-1-5.3117.8217.8217.82214
172176972018.8200.0018.8218.8218.820
172168332018.8200.0018.8218.8218.820
172142412018.8200.0018.8218.8218.820
172133772018.8200.0018.8218.8218.820
172125132018.820.452.4518.8218.8218.82106
172116528018.3700.0018.3718.3718.370
172107888018.3700.0018.3718.3718.370
172081968018.3700.0018.3718.3718.370
172073328018.3700.0018.3718.3718.370
172064688018.37-0.14-0.7618.3718.3718.37145
172056048018.5100.0018.5118.5118.510
172047408018.5100.0018.5118.5118.510
172021488018.5100.0018.5118.5118.510
172004208018.5100.0018.5118.5118.510
171995568018.5100.0018.5118.5118.510
171986928018.5100.0018.5118.5118.510
171961008018.5100.0018.5118.5118.510
171952368018.5100.0018.5118.5118.510
171943728018.5100.0018.5118.5118.510
171935088018.510.221.2018.4718.5118.47905
171926454018.2900.0018.2918.2918.29105
171900504018.2900.0018.2918.2918.290
171891864018.29-0.35-1.8818.2918.2918.29130
171874620018.6400.0018.6418.6418.640
171865980018.6400.0018.6418.6418.640
171840060018.6400.0018.6418.6418.640
171831420018.6400.0018.6418.6418.640
171822780018.6400.0018.6418.6418.640
171814140018.6400.0018.6418.6418.640
171805500018.6400.0018.6418.6418.640
171779580018.6400.0018.6418.6418.640
171770940018.6400.0018.6418.6418.640
171762264018.6400.0018.6418.6418.640
171753624018.6400.0018.6418.6418.640
171744984018.6400.0018.6418.6418.640
171719064018.6400.0018.6418.6418.640
171710424018.6400.0018.6418.6418.640
171701784018.6400.0018.6418.6418.640
171693144018.6400.0018.6418.6418.640
171658584018.640.583.2118.6418.6418.64302
171649974018.0600.0018.0618.0618.060
171641334018.0600.0018.0618.0618.060
171632694018.0600.0018.0618.0618.060
171624054018.0600.0018.0618.0618.060
171598134018.0600.0018.0618.0618.060
171589494018.0600.0018.0618.0618.060
171580854018.0600.0018.0618.0618.060
171572214018.0600.0018.0618.0618.060
171563574018.0600.0018.0618.0618.060
171537654018.0600.0018.0618.0618.060
171529014018.0600.0018.0618.0618.060
171520374018.0600.0018.0618.0618.060
171511734018.0600.0018.0618.0618.060
171503094018.0600.0018.0618.0618.060
171477174018.06-0.31-1.6618.0618.0618.06100
171468540018.36500.0018.36518.36518.3650
171459900018.36500.0018.36518.36518.3650
171451260018.36500.0018.36518.36518.36528
171439740018.36500.0018.36518.36518.3650

Your Recent History

Delayed Upgrade Clock