Fukushima Galilei Company Ltd (PK) Historical Data - FKSHF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0	0	0	CS
52	0	0	0	0	0	CS
156	0	0	0	0	0	CS
260	39	39	39	250	39	CS

Date	Close	Open	High	Low
1722029400	39	39	39	39
1721943000	39	39	39	39
1721856600	39	39	39	39
1721770200	39	39	39	39
1721683800	39	39	39	39
1721424600	39	39	39	39
1721338200	39	39	39	39
1721251800	39	39	39	39
1721165400	39	39	39	39
1721079000	39	39	39	39
1720819800	39	39	39	39
1720733400	39	39	39	39
1720647000	39	39	39	39
1720560600	39	39	39	39
1720474200	39	39	39	39
1720215000	39	39	39	39
1720042200	39	39	39	39
1719955800	39	39	39	39
1719869400	39	39	39	39
1719610200	39	39	39	39
1719523800	39	39	39	39
1719437400	39	39	39	39
1719351000	39	39	39	39
1719264600	39	39	39	39
1719005400	39	39	39	39
1718919000	39	39	39	39
1718746200	39	39	39	39
1718659800	39	39	39	39
1718400600	39	39	39	39
1718314200	39	39	39	39
1718227800	39	39	39	39
1718141400	39	39	39	39
1718055000	39	39	39	39
1717795800	39	39	39	39
1717709400	39	39	39	39
1717623000	39	39	39	39
1717536600	39	39	39	39
1717450200	39	39	39	39
1717191000	39	39	39	39
1717104600	39	39	39	39
1717018200	39	39	39	39
1716931800	39	39	39	39
1716586200	39	39	39	39
1716499800	39	39	39	39
1716413400	39	39	39	39
1716327000	39	39	39	39
1716240600	39	39	39	39
1715981400	39	39	39	39
1715895000	39	39	39	39
1715808600	39	39	39	39
1715722200	39	39	39	39
1715635800	39	39	39	39
1715376600	39	39	39	39
1715290200	39	39	39	39
1715203800	39	39	39	39
1715117400	39	39	39	39
1715031000	39	39	39	39
1714771800	39	39	39	39
1714685400	39	39	39	39
1714599000	39	39	39	39

Hot Features

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0	0	0	CS
52	0	0	0	0	0	CS
156	0	0	0	0	0	CS
260	39	39	39	250	39	CS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0	0	0	CS
52	0	0	0	0	0	CS
156	0	0	0	0	0	CS
260	39	39	39	250	39	CS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0	0	0	CS
52	0	0	0	0	0	CS
156	0	0	0	0	0	CS
260	39	39	39	250	39	CS