We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.83 | 1.83 | 1.83 | 100 | 1.83 | CS |
| 12 | 1.209992 | 195.157481839 | 0.620008 | 1.976 | 0.620008 | 145 | 1.42267299 | CS |
| 26 | 1.29 | 238.888888889 | 0.54 | 1.976 | 0.5312 | 138 | 1.23597284 | CS |
| 52 | 1.18 | 181.538461538 | 0.65 | 1.976 | 0.5312 | 107 | 1.05576277 | CS |
| 156 | -2.4 | -56.7375886525 | 4.23 | 4.23 | 0.2105 | 195 | 1.48818542 | CS |
| 260 | -2.43 | -57.0422535211 | 4.26 | 10 | 0.2105 | 204 | 2.23865875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741299600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741213200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741126800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741040400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740781200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740694800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740608400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740522000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740435600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740176400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740090000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740003600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739917200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739571600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739485200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739398800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739312400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739226000 | 1.83 | -0.15 | -7.39 | 1.83 | 1.83 | 1.83 | 100 |
| 1738966800 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738880400 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738794000 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738707600 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738621200 | 1.976 | 0 | 0.00 | 1.976 | 1.976 | 1.976 | 0 |
| 1738362000 | 1.976 | 0.18 | 9.78 | 1.976 | 1.976 | 1.976 | 100 |
| 1738276080 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 100 |
| 1738189440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738103040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738016640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737757440 | 1.5 | 0.25 | 20.00 | 1.5 | 1.5 | 1.5 | 127 |
| 1737671340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737584940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737498540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737152940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737066540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736980140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736893740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736807340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736548140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736375340 | 1.25 | 0.63 | 101.61 | 1.25 | 1.25 | 1.25 | 339 |
| 1736288760 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1736202360 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735943160 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735856760 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735683960 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735597560 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735338360 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735251960 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1735079160 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734992760 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734733560 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734647160 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734560760 | 0.620008 | 0 | 0.00 | 0.620008 | 0.620008 | 0.620008 | 0 |
| 1734474360 | 0.620008 | 0.088808 | 16.72 | 0.620008 | 0.620008 | 0.620008 | 106 |
| 1734359400 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1734100200 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1734013800 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1733927400 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1733841000 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1733754600 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
