We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.54738878143 | 41.36 | 42 | 41 | 225 | 41.2 | CS |
| 4 | 2.2515 | 5.66436469301 | 39.7485 | 44.89 | 39.0672 | 795 | 40.45486333 | CS |
| 12 | 4.53 | 12.0896717374 | 37.47 | 44.89 | 32.27 | 645 | 38.83622173 | CS |
| 26 | 23 | 121.052631579 | 19 | 44.89 | 19 | 699 | 33.9709308 | CS |
| 52 | 33.9132 | 419.364890933 | 8.0868 | 44.89 | 8.0868 | 660 | 29.69457179 | CS |
| 156 | 36.5 | 663.636363636 | 5.5 | 44.89 | 5.5 | 647 | 25.46401369 | CS |
| 260 | 36.5 | 663.636363636 | 5.5 | 44.89 | 5.5 | 608 | 25.46401369 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 41 | -0.36 | -0.87 | 41 | 41 | 41 | 200 |
| 1736202180 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1735942980 | 41.36 | -2.24 | -5.14 | 41.36 | 41.36 | 41.36 | 250 |
| 1735856400 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1735683600 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1735597200 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1735338000 | 43.6 | 2.73 | 6.68 | 43.6 | 43.6 | 43.6 | 328 |
| 1735251600 | 40.87 | 0 | 0.00 | 40.87 | 40.87 | 40.87 | 0 |
| 1735078800 | 40.87 | 0 | 0.00 | 40.87 | 40.87 | 40.87 | 0 |
| 1734992400 | 40.87 | -0.13 | -0.32 | 40.87 | 40.87 | 40.87 | 100 |
| 1734733200 | 41 | 0.87 | 2.17 | 41 | 41 | 41 | 825 |
| 1734646800 | 40.1311 | -2.55 | -5.97 | 39.0672 | 40.1311 | 39.0672 | 487 |
| 1734560940 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1734474540 | 42.68 | 0 | 0.00 | 42.68 | 42.68 | 42.68 | 0 |
| 1734388140 | 42.68 | 2.9 | 7.29 | 44.89 | 44.89 | 42.68 | 561 |
| 1734128880 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1734042480 | 39.78 | -0.02 | -0.05 | 39.78 | 39.78 | 39.78 | 3000 |
| 1733955900 | 39.798 | -0.4 | -1.00 | 39.7485 | 39.798 | 39.7485 | 1407 |
| 1733869200 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 100 |
| 1733782800 | 40.2 | -1.8 | -4.29 | 40.2 | 40.2 | 40.2 | 250 |
| 1733523600 | 42 | -0.87 | -2.04 | 42 | 42 | 42 | 360 |
| 1733437380 | 42.874 | 0 | 0.00 | 42.874 | 42.874 | 42.874 | 0 |
| 1733350980 | 42.874 | 2.67 | 6.65 | 42 | 42.874 | 42 | 350 |
| 1733264700 | 40.2 | -0.13 | -0.32 | 40.3 | 40.3 | 40.2 | 542 |
| 1733178180 | 40.33 | 5.54 | 15.91 | 40.33 | 40.33 | 40.33 | 274 |
| 1732919340 | 34.795 | 0 | 0.00 | 34.795 | 34.795 | 34.795 | 0 |
| 1732746540 | 34.795 | 0 | 0.00 | 34.795 | 34.795 | 34.795 | 0 |
| 1732660140 | 34.795 | -3.29 | -8.63 | 36.96 | 36.96 | 34.795 | 822 |
| 1732573560 | 38.08 | 3.17 | 9.08 | 37.5 | 38.08 | 37.5 | 3527 |
| 1732314000 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1732227600 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1732141200 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1732054800 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 200 |
| 1731968880 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1731709680 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1731623280 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1731536880 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1731450480 | 34.91 | -3.75 | -9.70 | 34.91 | 34.91 | 34.91 | 100 |
| 1731364140 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1731104940 | 38.66 | 0 | 0.00 | 38.66 | 38.66 | 38.66 | 0 |
| 1731018540 | 38.66 | 1.98 | 5.39 | 38.66 | 38.66 | 38.66 | 100 |
| 1730928420 | 36.684 | 0 | 0.00 | 36.684 | 36.684 | 36.684 | 0 |
| 1730842020 | 36.684 | 0 | 0.00 | 36.684 | 36.684 | 36.684 | 0 |
| 1730755620 | 36.684 | 0 | 0.00 | 36.684 | 36.684 | 36.684 | 0 |
| 1730496420 | 36.684 | 4.41 | 13.68 | 36.684 | 36.684 | 36.684 | 117 |
| 1730409600 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1730323200 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1730236800 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1730150400 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1729891200 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1729804800 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1729718400 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1729632000 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1729545600 | 32.27 | -5.73 | -15.08 | 32.27 | 32.27 | 32.27 | 1195 |
| 1729286400 | 38 | 0.53 | 1.41 | 38 | 38 | 38 | 100 |
| 1729200360 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1729113960 | 37.47 | -0.48 | -1.26 | 37.47 | 37.47 | 37.47 | 291 |
| 1729027680 | 37.95 | 3.45 | 10.00 | 37.95 | 37.95 | 37.95 | 261 |
| 1728916200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728657000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728570600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728484200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728397800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
