Fujikura (PK) More Historical Data - FKURF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Fujikura Ltd (PK) (FKURF)
Fujikura Ltd (PK) (FKURF) Historical

FKURF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	42.00	0.00	0.00%	42.00	42.00	42.00	0
Jan 08 2025	42.00	1.00	2.44%	42.00	42.00	42.00	122
Jan 07 2025	41.00	-0.36	-0.87%	41.00	41.00	41.00	200
Jan 06 2025	41.36	0.00	0.00%	41.36	41.36	41.36	0
Jan 03 2025	41.36	-2.24	-5.14%	41.36	41.36	41.36	250
Jan 02 2025	43.60	0.00	0.00%	43.60	43.60	43.60	0
Dec 31 2024	43.60	0.00	0.00%	43.60	43.60	43.60	0
Dec 30 2024	43.60	0.00	0.00%	43.60	43.60	43.60	0
Dec 27 2024	43.60	2.73	6.68%	43.60	43.60	43.60	328
Dec 26 2024	40.87	0.00	0.00%	40.87	40.87	40.87	0
Dec 24 2024	40.87	0.00	0.00%	40.87	40.87	40.87	0
Dec 23 2024	40.87	-0.13	-0.32%	40.87	40.87	40.87	100
Dec 20 2024	41.00	0.87	2.17%	41.00	41.00	41.00	825
Dec 19 2024	40.1311	-2.55	-5.97%	39.0672	40.1311	39.0672	487
Dec 18 2024	42.68	0.00	0.00%	42.68	42.68	42.68	0
Dec 17 2024	42.68	0.00	0.00%	42.68	42.68	42.68	0
Dec 16 2024	42.68	2.90	7.29%	44.89	44.89	42.68	561
Dec 13 2024	39.78	0.00	0.00%	39.78	39.78	39.78	0
Dec 12 2024	39.78	-0.02	-0.05%	39.78	39.78	39.78	3,000
Dec 11 2024	39.798	-0.40	-1.00%	39.7485	39.798	39.7485	1,407
Dec 10 2024	40.20	0.00	0.00%	40.20	40.20	40.20	100
Dec 09 2024	40.20	-1.80	-4.29%	40.20	40.20	40.20	250
Dec 06 2024	42.00	-0.87	-2.04%	42.00	42.00	42.00	360
Dec 05 2024	42.874	0.00	0.00%	42.874	42.874	42.874	0
Dec 04 2024	42.874	2.67	6.65%	42.00	42.874	42.00	350
Dec 03 2024	40.20	-0.13	-0.32%	40.30	40.30	40.20	542
Dec 02 2024	40.33	5.54	15.91%	40.33	40.33	40.33	274
Nov 29 2024	34.795	0.00	0.00%	34.795	34.795	34.795	0
Nov 27 2024	34.795	0.00	0.00%	34.795	34.795	34.795	0
Nov 26 2024	34.795	-3.29	-8.63%	36.96	36.96	34.795	822
Nov 25 2024	38.08	3.17	9.08%	37.50	38.08	37.50	3,527
Nov 22 2024	34.91	0.00	0.00%	34.91	34.91	34.91	0
Nov 21 2024	34.91	0.00	0.00%	34.91	34.91	34.91	0
Nov 20 2024	34.91	0.00	0.00%	34.91	34.91	34.91	0
Nov 19 2024	34.91	0.00	0.00%	34.91	34.91	34.91	200
Nov 18 2024	34.91	0.00	0.00%	34.91	34.91	34.91	0
Nov 15 2024	34.91	0.00	0.00%	34.91	34.91	34.91	0
Nov 14 2024	34.91	0.00	0.00%	34.91	34.91	34.91	0
Nov 13 2024	34.91	0.00	0.00%	34.91	34.91	34.91	0
Nov 12 2024	34.91	-3.75	-9.70%	34.91	34.91	34.91	100
Nov 11 2024	38.66	0.00	0.00%	38.66	38.66	38.66	0
Nov 08 2024	38.66	0.00	0.00%	38.66	38.66	38.66	0
Nov 07 2024	38.66	1.98	5.39%	38.66	38.66	38.66	100
Nov 06 2024	36.684	0.00	0.00%	36.684	36.684	36.684	0
Nov 05 2024	36.684	0.00	0.00%	36.684	36.684	36.684	0
Nov 04 2024	36.684	0.00	0.00%	36.684	36.684	36.684	0
Nov 01 2024	36.684	4.41	13.68%	36.684	36.684	36.684	117
Oct 31 2024	32.27	0.00	0.00%	32.27	32.27	32.27	0
Oct 30 2024	32.27	0.00	0.00%	32.27	32.27	32.27	0
Oct 29 2024	32.27	0.00	0.00%	32.27	32.27	32.27	0
Oct 28 2024	32.27	0.00	0.00%	32.27	32.27	32.27	0
Oct 25 2024	32.27	0.00	0.00%	32.27	32.27	32.27	0
Oct 24 2024	32.27	0.00	0.00%	32.27	32.27	32.27	0
Oct 23 2024	32.27	0.00	0.00%	32.27	32.27	32.27	0
Oct 22 2024	32.27	0.00	0.00%	32.27	32.27	32.27	0
Oct 21 2024	32.27	-5.73	-15.08%	32.27	32.27	32.27	1,195
Oct 18 2024	38.00	0.53	1.41%	38.00	38.00	38.00	100
Oct 17 2024	37.47	0.00	0.00%	37.47	37.47	37.47	0
Oct 16 2024	37.47	-0.48	-1.26%	37.47	37.47	37.47	291
Oct 15 2024	37.95	3.45	10.00%	37.95	37.95	37.95	261
Oct 14 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions