Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
First Keystone Corporation (PK) (FKYS)
First Keystone Corporation (PK) (FKYS) Historical

FKYS First Keystone Corporation (PK)

12.30

0.00 (0.00%)

Jul 03 2024 - Closed

Delayed by 15 minutes

FKYS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
Jul 01 2024	12.30	-0.20	-1.60%	12.49	12.51	12.30	2,875
Jun 28 2024	12.50	0.20	1.63%	12.50	12.50	12.50	731
Jun 27 2024	12.30	0.00	0.00%	12.50	12.50	12.30	1,578
Jun 26 2024	12.30	0.05	0.41%	12.30	12.30	12.30	100
Jun 25 2024	12.25	0.25	2.08%	12.25	12.25	12.25	441
Jun 24 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Jun 21 2024	12.00	-0.09	-0.76%	12.00	12.00	12.00	136
Jun 20 2024	12.0916	-0.40	-3.19%	12.03	12.0916	12.03	494
Jun 18 2024	12.49	0.74	6.30%	11.75	12.49	11.75	897
Jun 17 2024	11.75	-0.75	-6.00%	12.50	12.6275	11.75	1,083
Jun 14 2024	12.50	0.10	0.81%	12.2676	12.50	12.2676	550
Jun 13 2024	12.40	-0.28	-2.21%	12.24	12.40	12.22	572
Jun 12 2024	12.68	-0.32	-2.46%	12.65	12.7095	12.65	601
Jun 11 2024	13.00	0.35	2.77%	12.9668	13.01	12.9668	1,158
Jun 10 2024	12.65	-0.36	-2.77%	12.65	12.65	12.65	247
Jun 07 2024	13.01	0.01	0.08%	13.01	13.01	13.01	200
Jun 06 2024	13.00	0.00	0.00%	13.00	13.00	13.00	60
Jun 05 2024	13.00	0.00	0.00%	12.9999	13.00	12.95	350
Jun 04 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Jun 03 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 31 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
May 30 2024	13.00	0.35	2.77%	12.65	13.00	12.60	816
May 29 2024	12.65	0.05	0.40%	12.65	12.65	12.65	100
May 28 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
May 24 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
May 23 2024	12.60	-0.03	-0.24%	12.60	12.60	12.60	100
May 22 2024	12.63	-0.57	-4.32%	13.11	13.1253	12.63	660
May 21 2024	13.20	-0.16	-1.18%	13.20	13.3025	13.20	425
May 20 2024	13.3575	-0.47	-3.42%	13.20	13.3575	13.20	3,943
May 17 2024	13.83	0.60	4.54%	13.75	13.83	13.75	200
May 16 2024	13.23	0.00	0.00%	13.23	13.23	13.23	0
May 15 2024	13.23	0.00	0.00%	13.23	13.23	13.23	0
May 14 2024	13.23	-0.60	-4.34%	13.20	13.25	13.20	2,920
May 13 2024	13.83	-0.01	-0.07%	13.84	13.84	13.20	2,874
May 10 2024	13.84	0.01	0.07%	13.84	13.84	13.84	100
May 09 2024	13.83	0.67	5.09%	13.83	13.83	13.83	152
May 08 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
May 07 2024	13.16	-0.34	-2.52%	12.615	13.16	12.55	2,320
May 06 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
May 03 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
May 02 2024	13.50	0.37	2.82%	13.50	13.50	13.50	177
May 01 2024	13.13	-0.71	-5.13%	13.13	13.13	13.13	350
Apr 30 2024	13.84	0.59	4.45%	13.25	13.84	13.25	250
Apr 29 2024	13.25	0.00	0.00%	13.25	13.25	13.25	100
Apr 26 2024	13.25	0.25	1.92%	13.00	13.25	13.00	570
Apr 25 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 24 2024	13.00	0.00	0.00%	13.00	13.00	13.00	333
Apr 23 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 22 2024	13.00	0.00	0.00%	13.00	13.00	13.00	268
Apr 19 2024	13.00	0.25	1.96%	12.625	13.00	12.625	1,128
Apr 18 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
Apr 17 2024	12.75	-0.25	-1.92%	12.75	12.75	12.50	1,478
Apr 16 2024	13.00	0.00	0.00%	13.00	13.00	13.00	101
Apr 15 2024	13.00	-0.03	-0.23%	13.04	13.25	13.00	1,047
Apr 12 2024	13.03	-1.22	-8.56%	14.00	14.00	13.03	1,819
Apr 11 2024	14.25	0.40	2.89%	13.85	14.25	13.85	351
Apr 10 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
Apr 09 2024	13.85	0.00	0.00%	13.85	13.85	13.85	264
Apr 08 2024	13.85	-0.02	-0.14%	13.87	13.87	13.85	1,319
Apr 05 2024	13.87	-0.08	-0.57%	14.00	14.00	13.87	1,475
Apr 04 2024	13.95	-0.30	-2.11%	14.25	14.25	13.93	1,682

First Keystone (PK)

Galatasaray S.K.

JB and ZJMY (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions