Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 11.10 | 0.08 | 0.73% | 11.20 | 11.34 | 11.01 | 3,304 |
| Dec 30 2024 | 11.02 | -0.28 | -2.48% | 11.40 | 11.40 | 11.02 | 9,956 |
| Dec 27 2024 | 11.30 | 0.02 | 0.18% | 11.25 | 11.30 | 11.11 | 7,888 |
| Dec 26 2024 | 11.28 | 0.06 | 0.53% | 11.22 | 11.37 | 11.02 | 14,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
