We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1875 | -1.66852057842 | 11.2375 | 11.3 | 10.99 | 8326 | 11.15907008 | CS |
4 | -0.32 | -2.8144239226 | 11.37 | 11.4 | 10.96 | 9891 | 11.18850205 | CS |
12 | -0.32 | -2.8144239226 | 11.37 | 11.4 | 10.96 | 9891 | 11.18850205 | CS |
26 | -0.32 | -2.8144239226 | 11.37 | 11.4 | 10.96 | 9891 | 11.18850205 | CS |
52 | -0.32 | -2.8144239226 | 11.37 | 11.4 | 10.96 | 9891 | 11.18850205 | CS |
156 | -0.32 | -2.8144239226 | 11.37 | 11.4 | 10.96 | 9891 | 11.18850205 | CS |
260 | -0.32 | -2.8144239226 | 11.37 | 11.4 | 10.96 | 9891 | 11.18850205 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 200.31M |
HMBLHUMBL Inc (PK) | $ 0.00085 (-5.56%) | 142.94M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 95.1M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions