We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.72765 | -0.05235 | -6.71 | 0.78 | 0.78 | 0.6301 | 20272 |
| 1736375340 | 0.78 | -0.0625 | -7.42 | 0.84 | 0.84 | 0.78 | 4533 |
| 1736288940 | 0.8425 | 0.0824 | 10.84 | 0.85 | 0.87 | 0.8425 | 10500 |
| 1736202360 | 0.7601 | -0.1599 | -17.38 | 0.7601 | 0.7601 | 0.7601 | 6102 |
| 1735942980 | 0.92 | 0.04 | 4.55 | 0.85 | 0.92 | 0.85 | 6500 |
| 1735856700 | 0.88 | 0.02 | 2.33 | 0.88 | 0.9 | 0.87 | 93589 |
| 1735683960 | 0.86 | -0.005 | -0.58 | 0.91 | 0.91 | 0.86 | 8182 |
| 1735597740 | 0.865 | -0.07 | -7.49 | 0.925 | 0.925 | 0.865 | 22480 |
| 1735338000 | 0.935 | -0.055 | -5.56 | 0.99 | 0.99 | 0.925 | 34813 |
| 1735252020 | 0.99 | 0.3000001 | 43.48 | 0.72 | 1 | 0.72 | 119295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
