ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,394.40
-0.87%
Dow Jones
40,743.33
0.50%
Brent Oil
78.71
0.18%
Bitcoin
66,288.49
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Auto Parts 4Less Group Inc (PK) (FLES)

  7. Auto Parts 4Less Group Inc (PK) (FLES) Historical

FLES Auto Parts 4Less Group Inc (PK)

0.0061
0.00054 (9.71%)
Jul 30 2024 - Closed
Delayed by 15 minutes

FLES Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 0.0061 0.00054 9.71% 0.00542 0.0061 0.0051 250,612
Jul 29 2024 0.00556 -0.00149 -21.13% 0.00705 0.00705 0.0051 75,500
Jul 26 2024 0.00705 0.00165 30.56% 0.0061 0.008 0.0053 494,965
Jul 25 2024 0.0054 -0.0007 -11.48% 0.006 0.006 0.005 128,938
Jul 24 2024 0.0061 0.0001 1.67% 0.006 0.0061 0.006 23,593
Jul 23 2024 0.006 -0.00088 -12.73% 0.0065 0.0066 0.006 101,299
Jul 22 2024 0.006875 -0.00033 -4.51% 0.006875 0.006875 0.006875 100
Jul 19 2024 0.0072 0.0006 9.09% 0.0072 0.0072 0.0072 302
Jul 18 2024 0.0066 -0.0012 -15.38% 0.0078 0.0078 0.0066 57,296
Jul 17 2024 0.0078 0.0009 13.04% 0.0069 0.0078 0.00625 447,548
Jul 16 2024 0.0069 0.0007 11.29% 0.0055 0.0069 0.0055 86,823
Jul 15 2024 0.0062 -0.00026 -4.02% 0.006 0.0062 0.006 154,167
Jul 12 2024 0.00646 0.00 0.00% 0.00646 0.00646 0.00646 0
Jul 11 2024 0.00646 0.00016 2.54% 0.0058 0.00646 0.005 148,844
Jul 10 2024 0.0063 -0.0001 -1.56% 0.0057 0.0063 0.0057 78,555
Jul 09 2024 0.0064 0.0004 6.67% 0.00584 0.0064 0.0052 121,561
Jul 08 2024 0.006 -0.00001 -0.17% 0.0064 0.0064 0.006 32,100
Jul 05 2024 0.00601 0.00021 3.62% 0.0052 0.0064 0.005 239,925
Jul 03 2024 0.0058 0.00005 0.87% 0.0064 0.0064 0.0058 31,010
Jul 02 2024 0.00575 -0.00065 -10.16% 0.0054 0.00575 0.0054 10,283
Jul 01 2024 0.0064 0.001 18.52% 0.00564 0.0064 0.00564 70,153
Jun 28 2024 0.0054 -0.00055 -9.24% 0.006375 0.0065 0.005 152,017
Jun 27 2024 0.00595 0.00055 10.19% 0.0059 0.0065 0.0053 28,021
Jun 26 2024 0.0054 -0.001 -15.63% 0.00614 0.00626 0.0051 407,107
Jun 25 2024 0.0064 0.0006 10.35% 0.006 0.00675 0.0059 457,865
Jun 24 2024 0.0058 -0.0017 -22.67% 0.0075 0.0075 0.0057 209,500
Jun 21 2024 0.0075 0.0015 25.00% 0.006835 0.0075 0.0068 162,501
Jun 20 2024 0.006 -0.00091 -13.11% 0.0076 0.0076 0.006 141,650
Jun 18 2024 0.006905 -0.0003 -4.10% 0.007 0.0075 0.0055 1,735,634
Jun 17 2024 0.0072 -0.00035 -4.64% 0.0076 0.0076 0.0072 32,010
Jun 14 2024 0.00755 0.0006 8.63% 0.00708 0.0076 0.00708 235,099
Jun 13 2024 0.00695 0.00055 8.59% 0.00715 0.00715 0.0061 699,815
Jun 12 2024 0.0064 -0.0021 -24.71% 0.0085 0.0085 0.0064 208,014
Jun 11 2024 0.0085 -0.0007 -7.61% 0.0093 0.0093 0.0078 345,600
Jun 10 2024 0.0092 -0.00012 -1.29% 0.0086 0.00975 0.0085 293,215
Jun 07 2024 0.00932 0.00072 8.37% 0.0091 0.00932 0.0086 148,039
Jun 06 2024 0.0086 -0.0004 -4.44% 0.009 0.0098 0.0086 208,542
Jun 05 2024 0.009 0.00014 1.58% 0.0085 0.0098 0.0085 237,713
Jun 04 2024 0.00886 -0.00201 -18.49% 0.0115 0.0115 0.00886 165,553
Jun 03 2024 0.01087 0.00137 14.42% 0.0095 0.0117 0.009 492,490
May 31 2024 0.0095 0.0013 15.85% 0.00915 0.0095 0.0085 577,228
May 30 2024 0.0082 -0.0016 -16.33% 0.0085 0.0098 0.0075 3,363,599
May 29 2024 0.0098 0.0008 8.89% 0.009 0.0098 0.0085 144,446
May 28 2024 0.009 -0.00298 -24.84% 0.01025 0.012 0.009 915,402
May 24 2024 0.011975 0.00098 8.86% 0.011 0.0125 0.0101 172,700
May 23 2024 0.011 -0.0013 -10.57% 0.0096 0.0137 0.0096 558,045
May 22 2024 0.0123 0.0018 17.14% 0.0106 0.0123 0.0101 1,023,195
May 21 2024 0.0105 -0.0003 -2.78% 0.0108 0.0108 0.0091 185,311
May 20 2024 0.0108 0.00036 3.45% 0.012 0.012 0.00775 1,936,095
May 17 2024 0.01044 -0.00056 -5.09% 0.0113 0.012 0.0092 448,303
May 16 2024 0.011 -0.0025 -18.52% 0.0136 0.0136 0.0095 2,251,048
May 15 2024 0.0135 0.0005 3.85% 0.013 0.0135 0.0111 538,788
May 14 2024 0.013 0.0003 2.36% 0.013 0.013 0.0115 583,857
May 13 2024 0.0127 -0.00254 -16.67% 0.014 0.0174 0.012 1,763,400
May 10 2024 0.01524 0.00088 6.13% 0.014 0.0158 0.0137 740,989
May 09 2024 0.01436 -0.00127 -8.10% 0.01545 0.0165 0.0125 1,053,189
May 08 2024 0.015625 -0.00188 -10.71% 0.0175 0.0178 0.0137 1,149,668
May 07 2024 0.0175 -0.003 -14.63% 0.0209 0.0209 0.01735 1,246,231
May 06 2024 0.0205 0.002 10.81% 0.019 0.0215 0.01815 1,063,610
May 03 2024 0.0185 -0.00089 -4.59% 0.0187 0.0233 0.018 746,254
May 02 2024 0.01939 -0.00231 -10.62% 0.0225 0.024 0.01939 813,611

Your Recent History

USOTC
FLES
Auto Parts 4Less (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved