We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.5625 | 64 | 64 | 63 | 6 | 63 | CS |
| 4 | 3.05 | 5.08757297748 | 59.95 | 64 | 50 | 36 | 60.89033865 | CS |
| 12 | 10 | 18.8679245283 | 53 | 64 | 50 | 26 | 60.30552333 | CS |
| 26 | 7.5625 | 13.6414881623 | 55.4375 | 66 | 48.75 | 25 | 57.72812568 | CS |
| 52 | 12 | 23.5294117647 | 51 | 66 | 44.5 | 54 | 49.97359565 | CS |
| 156 | 3.5 | 5.88235294118 | 59.5 | 82 | 44.5 | 112 | 55.29159213 | CS |
| 260 | -10 | -13.698630137 | 73 | 90 | 44.5 | 120 | 61.32217472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1727990760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 2 |
| 1727904540 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727818140 | 63 | 0 | 0.00 | 63 | 63 | 63 | 3 |
| 1727731380 | 63 | 0 | 0.00 | 63 | 63 | 63 | 2 |
| 1727472000 | 63 | -1 | -1.56 | 64 | 64 | 63 | 16 |
| 1727386200 | 64 | 1 | 1.59 | 64 | 64 | 50 | 53 |
| 1727299740 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727213340 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1727126940 | 63 | 6 | 10.53 | 57 | 63 | 57 | 24 |
| 1726867200 | 57 | -4 | -6.56 | 60.5 | 60.5 | 57 | 25 |
| 1726780860 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1726694460 | 61 | 0 | 0.00 | 61 | 61 | 61 | 8 |
| 1726608240 | 61 | 1 | 1.67 | 60 | 62 | 57.56 | 169 |
| 1726521720 | 60 | 0 | 0.00 | 60 | 60 | 60 | 5 |
| 1726262940 | 60 | 2 | 3.45 | 60 | 60 | 60 | 1 |
| 1726176540 | 58 | -2 | -3.33 | 58 | 58 | 58 | 4 |
| 1726089900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726003500 | 60 | 0.05 | 0.08 | 53 | 60 | 53 | 189 |
| 1725917220 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1725658020 | 59.95 | -0.05 | -0.08 | 59.95 | 59.95 | 59.95 | 1 |
| 1725571440 | 60 | 0 | 0.00 | 60 | 60 | 60 | 4 |
| 1725485280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725398880 | 60 | 2 | 3.45 | 58 | 60 | 58 | 17 |
| 1725053340 | 58 | -4.95 | -7.86 | 63 | 63 | 58 | 3 |
| 1724966760 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1724880360 | 62.95 | 0.45 | 0.72 | 62.95 | 62.95 | 62.95 | 2 |
| 1724794140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1724707740 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1724448540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1724362140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 100 |
| 1724275380 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 15 |
| 1724188800 | 62.5 | 2.5 | 4.17 | 62.4999 | 62.5 | 62.4999 | 12 |
| 1724102880 | 60 | 7 | 13.21 | 63 | 63 | 60 | 9 |
| 1723843200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1723756800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1723670400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1723584000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1723497600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1723238400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1723152000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 4 |
| 1723065720 | 53 | 1 | 1.92 | 53 | 53 | 53 | 3 |
| 1722979800 | 52 | -8 | -13.33 | 60 | 60 | 52 | 52 |
| 1722893340 | 60 | -2.99 | -4.75 | 60 | 60 | 60 | 23 |
| 1722634140 | 62.99 | -0.01 | -0.02 | 60 | 62.99 | 60 | 7 |
| 1722547500 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1722461100 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1722374700 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1722288300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1722029100 | 63 | 7 | 12.50 | 63 | 63 | 63 | 14 |
| 1721942940 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721856540 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721770140 | 56 | -8 | -12.50 | 53 | 56 | 52.645 | 6 |
| 1721683740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1721424540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1721338140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1721251740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1721165340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1721078940 | 64 | 11 | 20.75 | 64 | 64 | 64 | 4 |
| 1720819200 | 53 | -13 | -19.70 | 53 | 64 | 53 | 16 |
| 1720733040 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1720646640 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1720560240 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1720473840 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
