We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 9.0022 | 0 | 0.00 | 9.0022 | 9.0022 | 9.0022 | 0 |
| 1721942880 | 9.0022 | 0 | 0.00 | 9.0022 | 9.0022 | 9.0022 | 0 |
| 1721856480 | 9.0022 | -0.24 | -2.57 | 9.0022 | 9.0022 | 9.0022 | 4000 |
| 1721770080 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1721683680 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1721424480 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1721338080 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1721251680 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1721165280 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1721078880 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1720819680 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1720733280 | 9.24 | 0.35 | 3.88 | 9.24 | 9.24 | 9.24 | 562 |
| 1720645800 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1720559400 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1720473000 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1720213800 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1720041000 | 8.895 | -0.23 | -2.47 | 8.895 | 8.895 | 8.895 | 211 |
| 1719955680 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1719869280 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1719610080 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1719523680 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1719437280 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1719350880 | 9.1199999 | 0.48 | 5.56 | 9.1199999 | 9.1199999 | 9.1199999 | 100 |
| 1719264600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1719005400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1718919000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1718746200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1718659800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1718400600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1718314200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1718227800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1718141400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1718055000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1717795800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 6 |
| 1717709400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1717622400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1717536000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1717449600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1717190400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1717104000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1717017600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1716931200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1716585600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1716499200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1716412800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1716326400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1716240000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1715980800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1715894400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1715808000 | 8.64 | 0.39 | 4.70 | 8.64 | 8.64 | 8.64 | 562 |
| 1715722140 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1715635740 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1715376540 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1715290140 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1715203740 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1715117340 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1715030940 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1714771740 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1714685340 | 8.252 | -0.19 | -2.23 | 8.252 | 8.252 | 8.252 | 182 |
| 1714598400 | 8.44 | 0.39 | 4.84 | 8.4 | 8.44 | 8.4 | 1005 |
| 1714512600 | 8.05 | -0.08 | -1.03 | 8.05 | 8.05 | 8.05 | 906 |
| 1714425780 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
