ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FLSmidth and Co AS (PK)

FLSmidth and Co AS (PK) (FLIDY)

4.88
0.00
(0.00%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-0.015-0.3064351378964.8955.56754.884975.03736334DR
520.357.726269315674.535.56754.4713683045.00844323DR
1562.2182.77153558052.675.56752.213044.04619226DR
2602.0974.91039426522.795.56752.1459683.84516503DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407530004.8800.004.884.884.880
17406666004.8800.004.884.884.880
17405802004.8800.004.884.884.880
17404938004.8800.004.884.884.880
17404074004.8800.004.884.884.880
17401482004.8800.004.884.884.880
17400618004.8800.004.884.884.880
17399754004.8800.004.884.884.880
17398890004.8800.004.884.884.880
17395434004.8800.004.884.884.880
17394570004.8800.004.884.884.880
17393706004.8800.004.884.884.880
17392842004.8800.004.884.884.880
17391978004.8800.004.884.884.880
17389386004.8800.004.884.884.880
17388522004.8800.004.884.884.880
17387658004.8800.004.884.884.880
17386794004.8800.004.884.884.880
17385930004.8800.004.884.884.880
17383338004.8800.004.884.884.880
17382474004.8800.004.884.884.880
17381610004.8800.004.884.884.880
17380746004.8800.004.884.884.880
17379882004.8800.004.884.884.880
17377290004.8800.004.884.884.880
17376426004.8800.004.884.884.880
17375562004.8800.004.884.884.880
17374698004.8800.004.884.884.880
17371242004.8800.004.884.884.880
17370378004.8800.004.884.884.880
17369514004.8800.004.884.884.880
17368650004.8800.004.884.884.880
17367786004.8800.004.884.884.880
17365194004.8800.004.884.884.880
17363466004.8800.004.884.884.880
17362602004.8800.004.884.884.880
17361738004.8800.004.884.884.880
17359146004.8800.004.884.884.880
17358282004.8800.004.884.884.880
17356554004.8800.004.884.884.880
17355690004.8800.004.884.884.880
17353098004.8800.004.884.884.880
17352234004.8800.004.884.884.880
17350506004.8800.004.884.884.880
17349642004.8800.004.884.884.880
17347050004.8800.004.884.884.880
17346186004.8800.004.884.884.880
17345322004.8800.004.884.884.880
17344458004.8800.004.884.884.880
17343594004.8800.004.884.884.880
17341002004.8800.004.884.884.880
17340138004.8800.004.884.884.880
17339274004.8800.004.884.884.880
17338410004.8800.004.884.884.880
17337546004.8800.004.884.884.880
17334954004.8800.004.884.884.880
17334090004.8800.004.884.884.880
17333226004.8800.004.884.884.880
17332362004.8800.004.884.884.880
17331498004.8800.004.884.884.880

Your Recent History

Delayed Upgrade Clock