ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FLSmidth and Co AS (PK)

FLSmidth and Co AS (PK) (FLIDY)

4.88
0.00
(0.00%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.884.884.8800DR
4004.884.884.8800DR
12004.884.884.8800DR
26-0.015-0.3064351378964.8955.56754.884785.0429433DR
520.3483747.687615880044.5316265.56754.4713682945.02589617DR
1562.0974.91039426522.795.56752.213124.06467576DR
2602.525107.2186836522.3555.56752.1459343.92755024DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425926004.8800.004.884.884.880
17425062004.8800.004.884.884.880
17424198004.8800.004.884.884.880
17423334004.8800.004.884.884.880
17422182004.8800.004.884.884.880
17419590004.8800.004.884.884.880
17418726004.8800.004.884.884.880
17417862004.8800.004.884.884.880
17416998004.8800.004.884.884.880
17416134004.8800.004.884.884.880
17413542004.8800.004.884.884.880
17412678004.8800.004.884.884.880
17411814004.8800.004.884.884.880
17410950004.8800.004.884.884.880
17410086004.8800.004.884.884.880
17407494004.8800.004.884.884.880
17406630004.8800.004.884.884.880
17405766004.8800.004.884.884.880
17404902004.8800.004.884.884.880
17404038004.8800.004.884.884.880
17401446004.8800.004.884.884.880
17400582004.8800.004.884.884.880
17399718004.8800.004.884.884.880
17398854004.8800.004.884.884.880
17395398004.8800.004.884.884.880
17394534004.8800.004.884.884.880
17393670004.8800.004.884.884.880
17392806004.8800.004.884.884.880
17391942004.8800.004.884.884.880
17389350004.8800.004.884.884.880
17388486004.8800.004.884.884.880
17387622004.8800.004.884.884.880
17386758004.8800.004.884.884.880
17385894004.8800.004.884.884.880
17383302004.8800.004.884.884.880
17382438004.8800.004.884.884.880
17381574004.8800.004.884.884.880
17380710004.8800.004.884.884.880
17379846004.8800.004.884.884.880
17377254004.8800.004.884.884.880
17376390004.8800.004.884.884.880
17375526004.8800.004.884.884.880
17374662004.8800.004.884.884.880
17371206004.8800.004.884.884.880
17370342004.8800.004.884.884.880
17369478004.8800.004.884.884.880
17368614004.8800.004.884.884.880
17367750004.8800.004.884.884.880
17365158004.8800.004.884.884.880
17363430004.8800.004.884.884.880
17362566004.8800.004.884.884.880
17361702004.8800.004.884.884.880
17359110004.8800.004.884.884.880
17358246004.8800.004.884.884.880
17356518004.8800.004.884.884.880
17355654004.8800.004.884.884.880
17353062004.8800.004.884.884.880
17352198004.8800.004.884.884.880
17350470004.8800.004.884.884.880
17349606004.8800.004.884.884.880