We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0569 | 0.0569 | 0.0569 | 0 | 0 | CS |
| 4 | 0.0119 | 26.4444444444 | 0.045 | 0.059 | 0.045 | 11500 | 0.04830217 | CS |
| 12 | 0.0176 | 44.7837150127 | 0.0393 | 0.059 | 0.0375 | 10241 | 0.04625209 | CS |
| 26 | 0.0267 | 88.4105960265 | 0.0302 | 0.059 | 0.0302 | 6985 | 0.0458763 | CS |
| 52 | -0.0744 | -56.6641279513 | 0.1313 | 0.1313 | 0.0302 | 5261 | 0.0448537 | CS |
| 156 | 0.0023 | 4.21245421245 | 0.0546 | 0.1313 | 0.0302 | 6739 | 0.04907102 | CS |
| 260 | 0.0023 | 4.21245421245 | 0.0546 | 0.1313 | 0.0302 | 6739 | 0.04907102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1742506200 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1742419800 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1742333400 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1742246940 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1741987740 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1741901340 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1741814940 | 0.0569 | -0.0021 | -3.56 | 0.0569 | 0.0569 | 0.0569 | 1000 |
| 1741731960 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741645560 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741386360 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741299960 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741213560 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741127160 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741040760 | 0.059 | 0.014 | 31.11 | 0.059 | 0.059 | 0.059 | 10000 |
| 1740781680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740695280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740608880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740522480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1740435960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740176760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740090360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740003960 | 0.045 | 0.0075 | 20.00 | 0.045 | 0.045 | 0.045 | 15005 |
| 1739917200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1739571600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1739485200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1739398800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1739312400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1739226000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738966800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738880400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738794000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738707600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738621200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738362000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738275600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738189200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738102800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1738016400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737757200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737670800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737584400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737498000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737152400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737066000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736979600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736893200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1736806800 | 0.0375 | -0.0018 | -4.58 | 0.0375 | 0.0375 | 0.0375 | 685 |
| 1736547780 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1736374980 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1736288580 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1736202180 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1735942980 | 0.0393 | -0.0055 | -12.28 | 0.0393 | 0.0393 | 0.0393 | 10000 |
| 1735824600 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735651800 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735565400 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735306200 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735219800 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1735047000 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1734960600 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
