Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Filo Corporation (QX) (FLMMF)
Filo Corporation (QX) (FLMMF) Historical

FLMMF Filo Corporation (QX)

20.605

0.055 (0.27%)

Jul 26 2024 - Closed

Delayed by 15 minutes

FLMMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	20.605	0.05	0.27%	20.84	20.84	20.57	5,857
Jul 25 2024	20.55	-0.41	-1.96%	20.50	20.7838	20.14	9,883
Jul 24 2024	20.96	0.15	0.74%	21.36	21.36	20.96	30,033
Jul 23 2024	20.806	0.47	2.29%	20.3975	20.806	20.3975	14,659
Jul 22 2024	20.34	-0.65	-3.10%	21.03	21.03	20.31	12,851
Jul 19 2024	20.99	0.19	0.91%	20.40	21.04	20.40	29,750
Jul 18 2024	20.80	-0.46	-2.18%	21.33	21.33	20.525	19,802
Jul 17 2024	21.2638	-0.51	-2.33%	21.74	21.75	21.11	9,685
Jul 16 2024	21.77	-0.43	-1.94%	22.20	22.20	21.63	25,486
Jul 15 2024	22.20	1.64	7.98%	20.64	22.75	20.64	187,925
Jul 12 2024	20.56	1.36	7.06%	19.32	21.35	19.207	449,173
Jul 11 2024	19.2045	-0.14	-0.70%	19.34	19.34	19.05	3,721
Jul 10 2024	19.34	-0.04	-0.18%	19.47	19.65	19.34	13,507
Jul 09 2024	19.375	0.14	0.70%	19.45	19.455	19.25	13,136
Jul 08 2024	19.24	-0.65	-3.27%	19.75	19.87	19.24	14,986
Jul 05 2024	19.89	0.60	3.11%	19.90	20.25	19.80	162,070
Jul 03 2024	19.29	0.53	2.84%	19.00	19.54	19.00	6,849
Jul 02 2024	18.7573	0.20	1.05%	18.56	18.7573	18.56	135,211
Jul 01 2024	18.5618	0.33	1.82%	17.60	18.5618	17.60	612
Jun 28 2024	18.23	-0.08	-0.46%	18.71	18.77	18.23	79,640
Jun 27 2024	18.3148	0.11	0.63%	18.34	18.47	18.31	80,614
Jun 26 2024	18.20	0.20	1.11%	18.45	18.45	18.05	51,802
Jun 25 2024	18.00	0.05	0.28%	17.985	18.00	17.975	28,951
Jun 24 2024	17.95	0.09	0.50%	17.95	17.987	17.95	44,097
Jun 21 2024	17.86	-0.39	-2.14%	17.44	17.86	17.44	29,149
Jun 20 2024	18.25	0.14	0.77%	18.10	18.73	18.10	10,572
Jun 18 2024	18.11	0.45	2.55%	18.12	18.12	17.98	28,224
Jun 17 2024	17.66	-0.13	-0.76%	17.43	17.82	17.43	50,344
Jun 14 2024	17.7945	0.37	2.15%	17.72	17.82	17.72	23,014
Jun 13 2024	17.42	0.23	1.34%	17.20	17.50	17.20	22,256
Jun 12 2024	17.19	-0.54	-3.05%	17.75	17.75	17.18	6,943
Jun 11 2024	17.73	-0.18	-1.01%	17.82	17.8399	17.70	15,596
Jun 10 2024	17.91	0.33	1.88%	17.89	17.97	17.81	9,015
Jun 07 2024	17.58	-0.49	-2.71%	18.35	18.35	17.35	38,588
Jun 06 2024	18.07	0.93	5.43%	17.4979	18.22	17.4979	31,180
Jun 05 2024	17.14	0.21	1.24%	16.955	17.14	16.8975	12,554
Jun 04 2024	16.93	-0.90	-5.03%	17.25	17.25	16.691	29,029
Jun 03 2024	17.8262	-0.56	-3.07%	18.00	18.02	17.734	6,188
May 31 2024	18.39	-0.25	-1.34%	18.76	18.77	18.2931	7,382
May 30 2024	18.64	0.29	1.58%	18.60	18.65	18.57	10,266
May 29 2024	18.35	-0.49	-2.60%	18.33	18.35	18.15	16,057
May 28 2024	18.84	0.46	2.50%	18.30	18.85	18.30	56,851
May 24 2024	18.38	-0.27	-1.45%	18.3445	18.44	18.20	15,882
May 23 2024	18.65	-0.28	-1.48%	18.93	18.93	18.61	15,201
May 22 2024	18.93	-0.68	-3.48%	18.90	19.02	18.857	84,000
May 21 2024	19.6128	0.25	1.31%	19.41	19.7113	19.31	13,333
May 20 2024	19.36	-0.23	-1.17%	19.89	19.89	19.36	4,046
May 17 2024	19.59	0.77	4.09%	19.36	19.61	19.3225	41,417
May 16 2024	18.82	0.16	0.83%	18.55	18.906	18.48	27,885
May 15 2024	18.665	0.20	1.11%	18.34	18.665	18.34	19,864
May 14 2024	18.46	0.46	2.56%	18.10	18.63	18.10	20,177
May 13 2024	18.00	-0.12	-0.66%	17.73	18.00	17.73	5,085
May 10 2024	18.12	-0.14	-0.77%	18.36	18.63	18.12	34,584
May 09 2024	18.26	-0.33	-1.78%	18.90	18.90	18.11	5,275
May 08 2024	18.59	-0.31	-1.64%	18.5745	18.59	18.5745	2,643
May 07 2024	18.90	0.36	1.93%	18.95	19.03	18.83	19,473
May 06 2024	18.5428	0.38	2.11%	18.35	18.59	18.35	22,309
May 03 2024	18.16	0.32	1.79%	18.05	18.32	18.05	12,582
May 02 2024	17.84	0.29	1.65%	17.63	18.06	17.63	28,693
May 01 2024	17.55	-0.31	-1.74%	17.60	17.61	17.55	27,597
Apr 30 2024	17.86	-0.70	-3.77%	17.75	18.019	17.75	248,965
Apr 29 2024	18.56	0.03	0.16%	17.50	18.635	17.50	9,228

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions