We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 48 | 48 | 48 | 4350 | 48 | CS |
12 | -0.15 | -0.311526479751 | 48.15 | 48.15 | 48 | 2289 | 48.00743937 | CS |
26 | 2.1332 | 4.65085857309 | 45.8668 | 48.15 | 45.8668 | 4709 | 47.16258483 | CS |
52 | 2.1332 | 4.65085857309 | 45.8668 | 48.15 | 45.8668 | 4709 | 47.16258483 | CS |
156 | -26.3757 | -35.462792283 | 74.3757 | 74.3757 | 30 | 2091 | 56.1300664 | CS |
260 | -30.7882 | -39.0771714546 | 78.7882 | 87.2971 | 30 | 1653 | 59.10937092 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721769600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1721683200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1721424000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1721337600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1721251200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1721164800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1721078400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1720819200 | 48 | -0.15 | -0.31 | 48 | 48 | 48 | 4350 |
1720733400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1720647000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1720560600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1720474200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1720215000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1720042200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1719955800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1719869400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1719610200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1719523800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1719437400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1719351000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1719264600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1719005400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1718919000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1718746200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1718659800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1718400600 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1718314200 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1718227800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1718141400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1718055000 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1717795800 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1717709400 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1717622940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1717536540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1717450140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1717190940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1717104540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1717018140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1716931740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1716586140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1716499740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1716413340 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1716326940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1716240540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1715981340 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1715894940 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1715808540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1715722140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1715635740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1715376540 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1715290140 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1715203740 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
1715117340 | 48.15 | 1.25 | 2.65 | 48.15 | 48.15 | 48.15 | 227 |
1715031000 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
1714771800 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
1714685400 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
1714599000 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
1714512600 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
1714397400 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
1714138200 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
1714051800 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
1713965400 | 46.9049 | 0 | 0.00 | 46.9049 | 46.9049 | 46.9049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions