Fielmann (PK) Stock Quote FLMNF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Fielmann Group Ag (PK) (FLMNF) Quote

Fielmann Group Ag (PK) (FLMNF)

48.00

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

48.00

Bid

42.22

Ask

48.75

Volume

-

0.00 Day's Range 0.00

45.8668 52 Week Range 48.15

Market Cap

Previous Close

48.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,289

Shares Outstanding

84,000,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.fielmann.com

Headquarters

Hamburg, Deu

Founded

1970

Fielmann Group Ag (PK) is listed in the Ophthalmic Goods sector of the OTCMarkets with ticker FLMNF. The last closing price for Fielmann (PK) was $48. Over the last year, Fielmann (PK) shares have traded in a share price range of $ 45.8668 to $ 48.15.

Fielmann (PK) currently has 84,000,000 shares outstanding. The market capitalization of Fielmann (PK) is $4.03 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	48	48	48	4350	48	CS
12	-0.15	-0.311526479751	48.15	48.15	48	2289	48.00743937	CS
26	2.1332	4.65085857309	45.8668	48.15	45.8668	4709	47.16258483	CS
52	2.1332	4.65085857309	45.8668	48.15	45.8668	4709	47.16258483	CS
156	-26.3757	-35.462792283	74.3757	74.3757	30	2091	56.1300664	CS
260	-30.7882	-39.0771714546	78.7882	87.2971	30	1653	59.10937092	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 2.02 (96.12%)	2.47M
ALLRAllarity Therapeutics Inc	$ 0.2503 (50.33%)	43M
NIVFNewGenIvf Group Ltd	$ 1.29 (48.12%)	4.8M
DRMADermata Therapeutics Inc	$ 1.56 (20.00%)	116.64k
SLNASelina Hospitality PLC	$ 0.0304 (16.92%)	48.74M
VSTMVerastem Inc	$ 2.66 (-25.91%)	461.9k
IONMAssure Holdings Corporation	$ 1.8599 (-23.46%)	67.05k
CJETChijet Motor Company Inc	$ 4.20 (-17.32%)	92.01k
ALPPAlpine 4 Holdings Inc	$ 0.499 (-16.82%)	307.06k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.4099 (-16.72%)	18.5M
SLNASelina Hospitality PLC	$ 0.0304 (16.92%)	48.74M
ALLRAllarity Therapeutics Inc	$ 0.2503 (50.33%)	43M
TSLATesla Inc	$ 225.64 (-8.42%)	19.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.4099 (-16.72%)	18.5M
HOLOMicroCloud Hologram Inc	$ 0.5801 (-0.80%)	9.9M

Nemesis18

Nemesis18 5 minutes ago

The oil price was negative at one stage.

irishintelligence

irishintelligence 5 minutes ago

Rules for Successful Bashing:

http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

2. Use 10% fact. 90% suggestion. The facts will lend credibility
to your suggestions.

5. Use multiple ISP's,

Jack_of_All_Trades

Jack_of_All_Trades 6 minutes ago

HIRU another green close on merger filings!!!

cableguy

cableguy 6 minutes ago

Yeah Show nough... LoL... RONN gonna bank!!! (JMO)

Today was another blood
bath but only because of the
week, glad I held, I kept the ===>>> https://investorshub.advfn.com/uimage/uploads/2018/3/17/rcmjcVulcan_mind_meld.JPG

As Always ===

Value_Investor

Value_Investor 6 minutes ago

RDWD (3,638,971,639 shares FIXED OS and 4.9B shares FIXED AS) should explode to $0.7111 based on its OTC peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to another OTC peer (AFFL: Only 24,554,116 shares FIX

surfkast

surfkast 6 minutes ago

Right. Park has been promising contracts since September 2023 when he was courting Nate and NHMD. He also P/R's other contracts. HMMM I guess the buyers can wait for a year or more to take delivery of their products!
As for the other claims. Where is any proof?

September 2023

BDEZ

BDEZ 6 minutes ago

Thanks Sem, Shaun had Dr. Leiberman on this afternoon and this is what she mentioned.....Shaun's response... "they the Dums can do anything they want".

JusDePomme

JusDePomme 6 minutes ago

At 23 u will be millionaire this year !!😜good luck

KILLAZILLA

KILLAZILLA 6 minutes ago

SILLY SHILLY...LYING GRIFTERS WON'T GET SHIT!!!

KVM

KVM 7 minutes ago

Pretty sad only thing tweeting is how they are thanking AWS for letting them use AWS applications. Great partnership.

nelson1234

nelson1234 7 minutes ago

BUKS yup, I get about .055 adjusted for the quarter ex-ing out the gain on sale of building and adjusting taxes. Also like that they were able to continue paying down debt a bunch, while holding a ton of cash and a the same time buying back like 9% of their shares outstanding. And backlog remained

Hi_Lo

Hi_Lo 7 minutes ago

On February 1, 2023, Jason Tucker was appointed as Director, President, CEO, Secretary and Treasurer of the Company.

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

CNNA recently appointed Jason Tucker, former CEO of

RichieBoy

RichieBoy 8 minutes ago

Do you recall your update chat with James?

Recall how it was somehow investors fault the share price was so low? That's what put my nose out of joint. James had no business sluffing off his responsibilities on too you or any other retail shareholders out of the loop in terms of compan

ipo_dude

ipo_dude 8 minutes ago

CryptoRain

CryptoRain 8 minutes ago

https://x.com/hmlatech/status/1815824490997162265?s=46

Patrick Star Trader

Patrick Star Trader 8 minutes ago

Getting too used to up 20%+ a day 😁

Feel like up 7% would be meh 🫤 hahah

JusDePomme

JusDePomme 8 minutes ago

It hold .0037-.004 nicely gail

surrealistrader

surrealistrader 8 minutes ago

Why wouldnt PGM's not exist in amounts measured in parts per million? Are you pulling our leg just to set an unattainable goal?

hole-in-one

hole-in-one 8 minutes ago

Me too. They try and BS everyone with the “we have to do this to stay in the nasdaq”. That kills the shareholder especially when like you said, it will be at a nickel again soon. Glad I got out as soon as I heard anything about a reverse split and how good it was going to be for the company and sh

KILLAZILLA

KILLAZILLA 8 minutes ago

ONLY NAIVE RETAIL WOULD SLAP THE ASK, WHILE PUMPERS AND TICK FLIPPERS DROP BAGS!!!

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

Doc logic

Doc logic 9 minutes ago

exwannabe,

I said not ready with manufacturing and capacity is one of the unspoken givens. Show me any approval for a company that makes 1 treatment per year; ). None right?; ). Regulators are not going to waste their time approving something that has no capacity for a high dema

waterchaser

waterchaser 9 minutes ago

How’s the Badguy/Panzer pump going on this loser called SIPC?

I can’t believe anyone would buy into this crap…

especially knowing the scam pumpers as I do.

NLBNPIT1Z893 20240918 2400

China TMK Battery Systems (PK)

Microchip Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions