Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.375 | -4.1689827682 | 8.995 | 8.995 | 8.61 | 4337 | 8.6317393 | DR |
| 12 | -0.45 | -4.96141124587 | 9.07 | 9.07 | 8.61 | 3253 | 8.6317393 | DR |
| 26 | -0.71 | -7.60986066452 | 9.33 | 9.33 | 8.61 | 1133 | 8.68320568 | DR |
| 52 | -0.73 | -7.80748663102 | 9.35 | 9.52 | 8.61 | 920 | 8.79026325 | DR |
| 156 | -4.5 | -34.2987804878 | 13.12 | 13.42 | 5.98 | 1776 | 8.44822077 | DR |
| 260 | -3.63 | -29.6326530612 | 12.25 | 17.75 | 5.98 | 1505 | 8.73102172 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918860 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732746060 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732659660 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732573260 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732314060 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732227660 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732141260 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1732054860 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1731968460 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1731709260 | 8.6199999 | 0.01 | 0.12 | 8.6199999 | 8.6199999 | 8.6199999 | 12500 |
| 1731623160 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1731536760 | 8.61 | -0.39 | -4.28 | 8.61 | 8.61 | 8.61 | 101 |
| 1731450000 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1731363600 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1731104400 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1731018000 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1730931600 | 8.9949999 | -0.08 | -0.83 | 8.9949999 | 8.9949999 | 8.9949999 | 410 |
| 1730842200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1730755800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1730496600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1730410200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1730323800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1730237400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1730151000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729891800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729805400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729719000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729632600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729546200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729287000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729200600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729114200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1729027800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1728941400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1728682200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1728595800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1728509400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1728423000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1728336600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1728077400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1727991000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1727904600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1727818200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1727731800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1727472600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1727386200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1727274600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1727188200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1727101800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1726842600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1726756200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1726669800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1726583400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1726497000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1726237800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1726151400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1726065000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1725978600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1725892200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1725633000 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1725546600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1725460200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1725373800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
