We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -4.54545454545 | 0.11 | 0.11 | 0.105 | 600 | 0.11 | CS |
| 12 | 0.065 | 162.5 | 0.04 | 0.11 | 0.04 | 1261 | 0.08738196 | CS |
| 26 | -0.138 | -56.7901234568 | 0.243 | 0.42 | 0.04 | 15245 | 0.23660403 | CS |
| 52 | -0.035 | -25 | 0.14 | 0.42 | 0.04 | 10324 | 0.21460008 | CS |
| 156 | -0.695 | -86.875 | 0.8 | 0.87 | 0.04 | 6526 | 0.38759798 | CS |
| 260 | -0.615 | -85.4166666667 | 0.72 | 0.99 | 0.04 | 11150 | 0.53383554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 2344 |
| 1720733340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720646940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720560540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720474140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720214940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720042140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719955740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719869340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719610140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719523740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719437340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719350940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719264540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719005340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718918940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718746140 | 0.11 | 0.03736 | 51.43 | 0.11 | 0.11 | 0.11 | 600 |
| 1718659800 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1718400600 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1718314200 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1718227800 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1718141400 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1718055000 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717795800 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717709400 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717622940 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717536540 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717450140 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717190940 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717104540 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1717018140 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1716931740 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1716586140 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1716499740 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1716413340 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1716326940 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1716240540 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1715981340 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1715894940 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1715808540 | 0.07264 | 0 | 0.00 | 0.07264 | 0.07264 | 0.07264 | 0 |
| 1715722140 | 0.07264 | 0.03264 | 81.60 | 0.07264 | 0.07264 | 0.07264 | 300 |
| 1715635320 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715376120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715289720 | 0.04 | -0.05 | -55.56 | 0.04 | 0.04 | 0.04 | 400 |
| 1715203800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715117400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715031000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714771800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714685400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714599000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714512600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714426140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714166940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714080540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713994140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713907740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713821340 | 0.09 | 0 | 0.00 | 0.04 | 0.09 | 0.04 | 3745 |
| 1713533400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713447000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713360600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713274200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713187800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
