We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0114 | -11.2315270936 | 0.1015 | 0.1043 | 0.0901 | 1500 | 0.1015 | CS |
| 4 | -0.0105 | -10.4373757455 | 0.1006 | 0.1043 | 0.0901 | 1683 | 0.09995743 | CS |
| 12 | -0.01285 | -12.4817872754 | 0.10295 | 0.1043 | 0.0901 | 4992 | 0.09861253 | CS |
| 26 | -0.03555 | -28.2928770394 | 0.12565 | 0.1485 | 0.0685 | 8087 | 0.10476664 | CS |
| 52 | -0.1099 | -54.95 | 0.2 | 0.35 | 0.04 | 10569 | 0.16581349 | CS |
| 156 | -0.2434 | -72.9835082459 | 0.3335 | 0.42 | 0.04 | 6614 | 0.18199513 | CS |
| 260 | -0.0949 | -51.2972972973 | 0.185 | 0.99 | 0.04 | 10478 | 0.51123978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0901 | -0.0114 | -11.23 | 0.1043 | 0.1043 | 0.0901 | 2000 |
| 1742506200 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1742419800 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1742333400 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1742246880 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1741987680 | 0.1015 | 0.0038 | 3.89 | 0.1015 | 0.1015 | 0.1015 | 3000 |
| 1741901340 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1741814940 | 0.0977 | 0 | 0.00 | 0.1006 | 0.1006 | 0.0977 | 2050 |
| 1741732140 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1741645740 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1741386540 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1741300140 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1741213740 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1741127340 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1741040940 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1740781740 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1740695340 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1740608940 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1740522540 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1740436140 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1740176940 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1740090540 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1740004140 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1739917740 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1739572140 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1739485740 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1739399340 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1739312940 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1739226540 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1738967340 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1738880940 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1738794540 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1738708140 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1738621740 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1738362540 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1738276140 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1738189740 | 0.0977 | 0.0046 | 4.94 | 0.0995999 | 0.0995999 | 0.0977 | 13300 |
| 1738103040 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
| 1738016640 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
| 1737757440 | 0.0931 | -0.0037 | -3.82 | 0.0931 | 0.0931 | 0.0931 | 1000 |
| 1737671280 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1737584880 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1737498480 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1737152880 | 0.0968 | -0.0032 | -3.20 | 0.0968 | 0.0968 | 0.0968 | 10000 |
| 1737066000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736806800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6420 |
| 1736548140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736375340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2700 |
| 1736288760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735943160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735683960 | 0.1 | -0.00295 | -2.87 | 0.1 | 0.1 | 0.1 | 11300 |
| 1735597200 | 0.10295 | 0 | 0.00 | 0.10295 | 0.10295 | 0.10295 | 0 |
| 1735338000 | 0.10295 | -0.01415 | -12.08 | 0.10295 | 0.10295 | 0.10295 | 150 |
| 1735251600 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1735078800 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1734992400 | 0.1171 | -0.0024 | -2.01 | 0.1171 | 0.1171 | 0.1171 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
