We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Market Announcement | 20 April 2021 April 20, 2021 -- InvestorsHub Newswire -- Freelancer Limited (ASX: FLN ; OTCQX:FLNCF) delivers Gross Payment Volume in 1Q21 of an all-time...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 11300 | 0.1 | CS |
4 | -0.0195 | -16.3179916318 | 0.1195 | 0.1195 | 0.1 | 3142 | 0.10166046 | CS |
12 | 0.0078 | 8.45986984816 | 0.0922 | 0.14 | 0.0922 | 13316 | 0.10709417 | CS |
26 | -0.005 | -4.7619047619 | 0.105 | 0.35 | 0.0592 | 8698 | 0.11098683 | CS |
52 | -0.143 | -58.8477366255 | 0.243 | 0.42 | 0.04 | 10259 | 0.17320974 | CS |
156 | -0.28 | -73.6842105263 | 0.38 | 0.51 | 0.04 | 6323 | 0.19525749 | CS |
260 | -0.085 | -45.9459459459 | 0.185 | 0.99 | 0.04 | 10712 | 0.51113128 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions