We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2099 | 1.06818794815 | 19.6501 | 19.965 | 19.6501 | 1019 | 19.69006133 | CS |
| 4 | -0.38 | -1.87747035573 | 20.24 | 20.45 | 19.59 | 2138 | 20.15775175 | CS |
| 12 | -1.03 | -4.93058879847 | 20.89 | 22.07 | 19.59 | 1723 | 20.82073465 | CS |
| 26 | 1.06 | 5.63829787234 | 18.8 | 22.07 | 17.1 | 1790 | 19.40815646 | CS |
| 52 | -2.89 | -12.7032967033 | 22.75 | 24 | 15.3 | 1180 | 19.56798665 | CS |
| 156 | -2.89 | -12.7032967033 | 22.75 | 24 | 15.3 | 1180 | 19.56798665 | CS |
| 260 | -2.89 | -12.7032967033 | 22.75 | 24 | 15.3 | 1180 | 19.56798665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 19.86 | 0.21 | 1.07 | 19.965 | 19.965 | 19.86 | 388 |
| 1720560000 | 19.6501 | 0 | 0.00 | 19.6501 | 19.6501 | 19.6501 | 0 |
| 1720473600 | 19.6501 | -0.21 | -1.06 | 19.6501 | 19.6501 | 19.6501 | 1650 |
| 1720213800 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1720041000 | 19.86 | 0.27 | 1.38 | 20.086 | 20.086 | 19.86 | 2500 |
| 1719955440 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1719869040 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1719609840 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1719523440 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1719437040 | 19.59 | -0.74 | -3.64 | 19.59 | 19.59 | 19.59 | 250 |
| 1719350880 | 20.33 | -0.02 | -0.10 | 20.25 | 20.33 | 20.25 | 5027 |
| 1719264540 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1719005340 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1718918940 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1718746140 | 20.35 | 0.11 | 0.54 | 20.45 | 20.45 | 20.35 | 5000 |
| 1718659500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1718400300 | 20.24 | -1 | -4.70 | 20.24 | 20.24 | 20.24 | 150 |
| 1718314080 | 21.238 | 0 | 0.00 | 21.238 | 21.238 | 21.238 | 0 |
| 1718227680 | 21.238 | 0 | 0.00 | 21.238 | 21.238 | 21.238 | 0 |
| 1718141280 | 21.238 | 0 | 0.00 | 21.238 | 21.238 | 21.238 | 0 |
| 1718054880 | 21.238 | -0.36 | -1.68 | 21.238 | 21.238 | 21.238 | 185 |
| 1717795800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717709400 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 500 |
| 1717622460 | 21.6 | 0 | 0.00 | 21.625 | 21.625 | 21.6 | 1235 |
| 1717536540 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1717450140 | 21.6 | -0.04 | -0.18 | 21.6 | 21.6 | 21.6 | 300 |
| 1717190940 | 21.64 | -0.43 | -1.95 | 21.64 | 21.65 | 21.64 | 9100 |
| 1717104540 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1717018140 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1716931740 | 22.07 | 0.22 | 1.01 | 22.07 | 22.07 | 22.07 | 200 |
| 1716586140 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1716499740 | 21.85 | 0.97 | 4.62 | 21.85 | 21.85 | 21.85 | 500 |
| 1716413400 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1716327000 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1716240600 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715981400 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715895000 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715808600 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715722200 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715635800 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715376600 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715290200 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715203800 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715117400 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1715031000 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714771800 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714685400 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714599000 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714512600 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714426020 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714166820 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1714080420 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1713994020 | 20.885 | -0.01 | -0.02 | 20.885 | 20.885 | 20.885 | 370 |
| 1713907500 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1713821100 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1713561900 | 20.89 | 0.99 | 4.97 | 20.89 | 20.89 | 20.89 | 216 |
| 1713475740 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713389340 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1713302940 | 19.9 | -0.43 | -2.12 | 19.905 | 19.905 | 19.9 | 730 |
| 1713216360 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1712957160 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1712870760 | 20.33 | -0.57 | -2.73 | 20.33 | 20.33 | 20.33 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
