We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00345 | 3.46211741094 | 0.09965 | 0.12725 | 0.09965 | 22085 | 0.11171919 | CS |
| 12 | -0.022 | -17.585931255 | 0.1251 | 0.1447 | 0.0923 | 15463 | 0.12053166 | CS |
| 26 | -0.066 | -39.0301596688 | 0.1691 | 0.1914 | 0.0923 | 20818 | 0.12946914 | CS |
| 52 | -0.08795 | -46.0350693536 | 0.19105 | 0.2979 | 0.0923 | 19436 | 0.14466183 | CS |
| 156 | -1.1069 | -91.479338843 | 1.21 | 1.43 | 0.0923 | 14241 | 0.25268951 | CS |
| 260 | -1.5314 | -93.6922606302 | 1.6345 | 1.71 | 0.0923 | 13818 | 0.27297387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 0.1031 | 0 | 0.00 | 0.1031 | 0.1031 | 0.1031 | 0 |
| 1733178540 | 0.1031 | 0 | 0.00 | 0.1031 | 0.1031 | 0.1031 | 0 |
| 1732919340 | 0.1031 | 0 | 0.00 | 0.1031 | 0.1031 | 0.1031 | 0 |
| 1732746540 | 0.1031 | 0 | 0.00 | 0.1031 | 0.1031 | 0.1031 | 0 |
| 1732660140 | 0.1031 | 0.001 | 0.98 | 0.1031 | 0.1031 | 0.1031 | 17500 |
| 1732573200 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 0 |
| 1732314000 | 0.1021 | -0.008591 | -7.76 | 0.1021 | 0.1021 | 0.1021 | 100 |
| 1732228140 | 0.110691 | 0 | 0.00 | 0.110691 | 0.110691 | 0.110691 | 0 |
| 1732141740 | 0.110691 | 0.000691 | 0.63 | 0.110691 | 0.110691 | 0.110691 | 115 |
| 1732054800 | 0.11 | -0.005 | -4.35 | 0.1194 | 0.1194 | 0.11 | 90800 |
| 1731968640 | 0.115 | -0.01225 | -9.63 | 0.12 | 0.12555 | 0.114274 | 9000 |
| 1731709260 | 0.12725 | 0.01225 | 10.65 | 0.1223 | 0.12725 | 0.117254 | 2500 |
| 1731622800 | 0.115 | 0.00335 | 3.00 | 0.1147 | 0.1191 | 0.1027499 | 76750 |
| 1731536760 | 0.11165 | 0.012 | 12.04 | 0.11165 | 0.11165 | 0.11165 | 1000 |
| 1731450480 | 0.09965 | -0.02125 | -17.58 | 0.09965 | 0.09965 | 0.09965 | 1000 |
| 1731363960 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1731104760 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1731018360 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1730931960 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1730845560 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1730759160 | 0.1209 | -0.0053 | -4.20 | 0.1209 | 0.1209 | 0.1209 | 1051 |
| 1730496300 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1730409900 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1730323500 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 100 |
| 1730237280 | 0.1262 | -0.0085 | -6.31 | 0.0922999 | 0.1262 | 0.0922999 | 2600 |
| 1730150700 | 0.1346999 | 0 | 0.00 | 0.1346999 | 0.1346999 | 0.1346999 | 0 |
| 1729891500 | 0.1346999 | 0.0112999 | 9.16 | 0.1346999 | 0.1346999 | 0.1346999 | 2110 |
| 1729805160 | 0.1234 | -5.0E-5 | -0.04 | 0.1234 | 0.1361 | 0.1234 | 66060 |
| 1729718400 | 0.12345 | 0 | 0.00 | 0.12345 | 0.12345 | 0.12345 | 0 |
| 1729632000 | 0.12345 | 0 | 0.00 | 0.12345 | 0.12345 | 0.12345 | 0 |
| 1729545600 | 0.12345 | 0 | 0.00 | 0.12345 | 0.12345 | 0.12345 | 0 |
| 1729286400 | 0.12345 | 0 | 0.00 | 0.12345 | 0.12345 | 0.12345 | 0 |
| 1729200000 | 0.12345 | -0.01965 | -13.73 | 0.12345 | 0.12345 | 0.12345 | 9208 |
| 1729113960 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1729027560 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1728941160 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1728681960 | 0.1431 | 0 | 0.00 | 0.1431 | 0.1431 | 0.1431 | 0 |
| 1728595560 | 0.1431 | 0.0062 | 4.53 | 0.1431 | 0.1431 | 0.1431 | 6500 |
| 1728509160 | 0.1369 | 0 | 0.00 | 0.1369 | 0.1369 | 0.1369 | 0 |
| 1728422760 | 0.1369 | 0 | 0.00 | 0.1369 | 0.1369 | 0.1369 | 0 |
| 1728336360 | 0.1369 | 0 | 0.00 | 0.1369 | 0.1369 | 0.1369 | 0 |
| 1728077160 | 0.1369 | 0 | 0.00 | 0.1369 | 0.1369 | 0.1369 | 0 |
| 1727990760 | 0.1369 | 0.0121 | 9.70 | 0.1369 | 0.1369 | 0.1369 | 1500 |
| 1727904600 | 0.1248 | 0 | 0.00 | 0.1248 | 0.1248 | 0.1248 | 0 |
| 1727818200 | 0.1248 | 0 | 0.00 | 0.1248 | 0.1248 | 0.1248 | 0 |
| 1727731800 | 0.1248 | 0 | 0.00 | 0.1248 | 0.1248 | 0.1248 | 0 |
| 1727472600 | 0.1248 | 0 | 0.00 | 0.1248 | 0.1248 | 0.1248 | 0 |
| 1727386200 | 0.1248 | 0.0035 | 2.89 | 0.1248 | 0.1248 | 0.1248 | 1030 |
| 1727299200 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1727212800 | 0.1213 | -0.0087 | -6.69 | 0.1213 | 0.1213 | 0.1213 | 3000 |
| 1727126940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 46535 |
| 1726867200 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1890 |
| 1726780860 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726694460 | 0.14 | 0.00525 | 3.90 | 0.14 | 0.14 | 0.14 | 40000 |
| 1726608240 | 0.13475 | -0.00565 | -4.02 | 0.1447 | 0.1447 | 0.13475 | 3688 |
| 1726521720 | 0.1404 | 0.0159 | 12.77 | 0.1404 | 0.1404 | 0.1404 | 750 |
| 1726262940 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1726176540 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.1245 | 0 |
| 1726090140 | 0.1245 | 0.0232 | 22.90 | 0.1251 | 0.1251 | 0.1245 | 1800 |
| 1726003500 | 0.1013 | -0.031 | -23.43 | 0.1013 | 0.1013 | 0.1013 | 36000 |
| 1725917160 | 0.1323 | -0.0048 | -3.50 | 0.1323 | 0.1323 | 0.1323 | 1750 |
| 1725657840 | 0.1371 | 0 | 0.00 | 0.1371 | 0.1371 | 0.1371 | 0 |
| 1725571440 | 0.1371 | 0 | 0.00 | 0.1371 | 0.1371 | 0.1371 | 0 |
| 1725485040 | 0.1371 | -0.0029 | -2.07 | 0.1371 | 0.1371 | 0.1371 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
