Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Flyht Aerospace Solutions Ltd (QX) (FLYLF)
Flyht Aerospace Solutions Ltd (QX) (FLYLF) Historical

FLYLF Flyht Aerospace Solutions Ltd (QX)

0.2904

0.0554 (23.57%)

Last Updated: 13:13:19

Delayed by 15 minutes

FLYLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.235	-0.0375	-13.76%	0.26	0.26	0.235	106,300
Jul 18 2024	0.2725	-0.0275	-9.17%	0.30	0.30	0.2725	6,250
Jul 17 2024	0.30	0.015	5.26%	0.30	0.30	0.30	5,980
Jul 16 2024	0.285	-0.015	-5.00%	0.2865	0.2865	0.285	7,000
Jul 15 2024	0.30	0.0155	5.45%	0.27	0.30	0.27	7,000
Jul 12 2024	0.2845	0.0345	13.80%	0.2845	0.2845	0.2845	1,000
Jul 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jul 10 2024	0.25	0.00	0.00%	0.25	0.25	0.25	5,000
Jul 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jul 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jul 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jul 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jul 02 2024	0.25	0.01	4.17%	0.25545	0.25555	0.25	34,920
Jul 01 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jun 28 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jun 27 2024	0.24	0.00	0.00%	0.24	0.24	0.24	1,000
Jun 26 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0
Jun 25 2024	0.24	-0.04	-14.29%	0.22	0.24	0.22	46,509
Jun 24 2024	0.28	-0.004	-1.41%	0.28	0.28	0.28	17,940
Jun 21 2024	0.284	0.0041	1.46%	0.2718	0.284	0.2566	64,572
Jun 20 2024	0.2799	-0.0079	-2.74%	0.2721	0.2799	0.2721	10,650
Jun 18 2024	0.2878	-0.0022	-0.76%	0.2878	0.2878	0.2878	1,000
Jun 17 2024	0.29	-0.009	-3.01%	0.29	0.29	0.28	11,000
Jun 14 2024	0.299	-0.001	-0.33%	0.2999	0.2999	0.28	5,534
Jun 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Jun 12 2024	0.30	0.0011	0.37%	0.28	0.30	0.28	5,600
Jun 11 2024	0.2989	-0.0011	-0.37%	0.30	0.30	0.2989	30,000
Jun 10 2024	0.30	0.0176	6.23%	0.30	0.30	0.30	500
Jun 07 2024	0.2824	-0.0076	-2.62%	0.2824	0.2824	0.2824	1,300
Jun 06 2024	0.29	-0.0015	-0.51%	0.2869	0.29	0.2869	3,000
Jun 05 2024	0.2915	-0.0017	-0.58%	0.2831	0.2915	0.2797	21,800
Jun 04 2024	0.2932	-0.01595	-5.16%	0.2975	0.298	0.2932	6,600
Jun 03 2024	0.30915	0.00325	1.06%	0.2932	0.31	0.2932	57,500
May 31 2024	0.3059	-0.0291	-8.69%	0.31212	0.3254	0.3059	188,326
May 30 2024	0.335	0.00	0.00%	0.335	0.335	0.335	22,488
May 29 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 28 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 24 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 23 2024	0.335	-0.0064	-1.87%	0.3352	0.3352	0.335	12,101
May 22 2024	0.3414	-0.00208	-0.61%	0.34	0.34392	0.335	17,280
May 21 2024	0.34348	-0.00652	-1.86%	0.34435	0.3445	0.34	55,000
May 20 2024	0.35	0.015	4.48%	0.368	0.368	0.3425	11,000
May 17 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 16 2024	0.335	0.00	0.00%	0.334	0.335	0.334	800
May 15 2024	0.335	-0.0075	-2.19%	0.335	0.335	0.335	8,712
May 14 2024	0.3425	0.005	1.48%	0.34	0.35	0.335	31,800
May 13 2024	0.3375	0.0025	0.75%	0.3375	0.3375	0.3375	2,000
May 10 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
May 09 2024	0.335	-0.005	-1.47%	0.351	0.351	0.335	1,100
May 08 2024	0.34	0.00	0.00%	0.337	0.34	0.337	1,300
May 07 2024	0.34	0.0008	0.24%	0.3325	0.34	0.3325	4,000
May 06 2024	0.339201	-0.0058	-1.68%	0.345	0.346727	0.339201	8,800
May 03 2024	0.345	-0.005	-1.43%	0.35	0.35	0.345	8,881
May 02 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 01 2024	0.35	0.0044	1.27%	0.3465	0.35	0.3465	2,326
Apr 30 2024	0.3456	0.00	0.00%	0.3456	0.3456	0.3456	0
Apr 29 2024	0.3456	-0.0128	-3.57%	0.346851	0.3593	0.3456	55,350
Apr 26 2024	0.3584	-0.0266	-6.91%	0.385	0.385	0.3553	29,640
Apr 25 2024	0.385	-0.0348	-8.29%	0.4034	0.4034	0.376	43,683
Apr 24 2024	0.4198	0.00	0.00%	0.4198	0.4198	0.4198	0
Apr 23 2024	0.4198	0.0012	0.29%	0.4198	0.4198	0.4198	2,500

Flyht Aerospace Solutions (QX)

Finiko FNK Wallet

Hargreaves Services

Mycronic AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions