We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 22 | 22 | 255 | 22 | CS |
| 4 | 0.65 | 3.04449648712 | 21.35 | 22 | 21.25 | 296 | 21.82732657 | CS |
| 12 | -0.2 | -0.900900900901 | 22.2 | 22.5 | 18 | 334 | 21.05466794 | CS |
| 26 | 0.75 | 3.52941176471 | 21.25 | 22.5 | 18 | 290 | 21.20462175 | CS |
| 52 | 3.5 | 18.9189189189 | 18.5 | 23.99 | 17.5 | 319 | 19.38980377 | CS |
| 156 | -9.55 | -30.2694136292 | 31.55 | 36 | 17.5 | 346 | 24.25300829 | CS |
| 260 | -11.25 | -33.8345864662 | 33.25 | 36 | 17.5 | 420 | 25.42278614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721337600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721251200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721164800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1721078400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1720819200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 255 |
| 1720733280 | 22 | 0.03 | 0.14 | 22 | 22 | 22 | 200 |
| 1720646640 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1720560240 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1720473840 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1720214640 | 21.97 | -0.03 | -0.14 | 21.97 | 21.97 | 21.97 | 505 |
| 1720041000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 300 |
| 1719955380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719868980 | 22 | 0.75 | 3.53 | 22 | 22 | 22 | 125 |
| 1719610020 | 21.25 | 3.25 | 18.06 | 21.35 | 21.35 | 21.25 | 388 |
| 1719523800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719437400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719351000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719264600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719005400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718919000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718746200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718659800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718400600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718314200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718227800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718141400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718055000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717795800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717709400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 10 |
| 1717622760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717536360 | 18 | -4.5 | -20.00 | 18 | 18 | 18 | 141 |
| 1717450140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1717190940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1717104540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1717018140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1716931740 | 22.5 | 2.27 | 11.22 | 22.5 | 22.5 | 22.5 | 140 |
| 1716586140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1716499740 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1716413340 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1716326940 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1716240540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715981340 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715894940 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715808540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715722140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715635740 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715376540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715290140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715203740 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715117340 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1715030940 | 20.23 | -1.97 | -8.87 | 22.2 | 22.2 | 20.23 | 1500 |
| 1714771800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1714685400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1714599000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1714512600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1714425780 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1714166580 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 110 |
| 1714080300 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713993900 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713907500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713821100 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
