BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,212.00
0.00%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.295
-0.52%
Bitcoin
95,936.96
0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Farmers and Merchants Bancshares Inc (PK) (FMBN)

  7. Farmers and Merchants Bancshares Inc (PK) (FMBN) Historical

Farmers and Merchants Bancshares Inc (PK)

Farmers and Merchants Bancshares Inc (PK) (FMBN)

USOTC
23.75
0.00
(0.00%)
Closed November 29 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.7523.7523.7510123.75CS
4-0.25-1.04166666667242422.2943822.45833333CS
12-1.46-5.7913526378425.2125.2122.2927323.07221408CS
261.255.5555555555622.527.991823223.25659529CS
525.5730.638063806418.1827.9917.526721.60735462CS
156-8.75-26.923076923132.535.717.532123.86953777CS
260-7.6-24.242424242431.353617.537024.71729969CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274630023.7500.0023.7523.7523.750
173265990023.7500.0023.7523.7523.750
173257350023.7500.0023.7523.7523.750
173231430023.7500.0023.7523.7523.750
173222790023.751.466.5523.7523.7523.75101
173213790022.2900.0022.2922.2922.290
173205150022.2900.0022.2922.2922.290
173196510022.2900.0022.2922.2922.290
173170590022.2900.0022.2922.2922.290
173161950022.2900.0022.2922.2922.290
173153310022.2900.0022.2922.2922.290
173144670022.2900.0022.2922.2922.290
173136030022.2900.0022.2922.2922.290
173110110022.2900.0022.2922.2922.290
173101470022.2900.0022.2922.2922.290
173092830022.2900.0022.2922.2922.290
173084190022.2900.0022.2922.2922.290
173075550022.2900.0022.2922.2922.290
173049630022.2900.0022.2922.2922.290
173040990022.2900.0022.2922.2922.290
173032350022.29-2.56-10.30242422.29775
173023716024.8500.0024.8524.8524.850
173015076024.8500.0024.8524.8524.850
172989156024.8500.0024.8524.8524.850
172980516024.850.853.5424.8524.8524.85100
172971894024-1.21-4.8024.524.524388
172963260025.2100.0025.2125.2125.210
172954620025.2100.0025.2125.2125.210
172928700025.2100.0025.2125.2125.210
172920060025.2100.0025.2125.2125.210
172911420025.2100.0025.2125.2125.210
172902780025.2100.0025.2125.2125.210
172894140025.2100.0025.2125.2125.210
172868220025.2100.0025.2125.2125.210
172859580025.2100.0025.2125.2125.210
172850940025.2100.0025.2125.2125.210
172842300025.2100.0025.2125.2125.210
172833660025.2100.0025.2125.2125.210
172807740025.2100.0025.2125.2125.210
172799100025.2100.0025.2125.2125.210
172790460025.2100.0025.2125.2125.210
172781820025.2100.0025.2125.2125.210
172773180025.2100.0025.2125.2125.210
172747260025.2100.0025.2125.2125.210
172738620025.2100.0025.2125.2125.210
172729974025.2100.0025.2125.2125.210
172721334025.2100.0025.2125.2125.210
172712694025.2100.0025.2125.2125.210
172686774025.2100.0025.2125.2125.210
172678134025.2100.0025.2125.2125.210
172669494025.2100.0025.2125.2125.210
172660854025.2100.0025.2125.2125.210
172652214025.2100.0025.2125.2125.210
172626294025.2100.0025.2125.2125.210
172617654025.2100.0025.2125.2125.210
172609014025.2100.0025.2125.2125.210
172600374025.2100.0025.2125.2125.210
172591734025.2100.0025.2125.2125.210
172565814025.2100.0025.2125.2125.210
172557174025.2100.0025.2125.2125.210
172548534025.2100.0025.2125.2125.210
172539894025.2100.0025.2125.2125.210
172505334025.210.712.9025.2125.2125.21201
172494180024.500.0024.524.524.50

Your Recent History

USOTC
FMBN
Farmers and Merchants Ba... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28