Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Farmers and Merchants Bancshares Inc (PK) (FMBN)
Farmers and Merchants Bancshares Inc (PK) (FMBN) Historical

FMBN Farmers and Merchants Bancshares Inc (PK)

22.00

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

FMBN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 18 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 17 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 16 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 15 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 12 2024	22.00	0.00	0.00%	22.00	22.00	22.00	255
Jul 11 2024	22.00	0.03	0.14%	22.00	22.00	22.00	200
Jul 10 2024	21.97	0.00	0.00%	21.97	21.97	21.97	0
Jul 09 2024	21.97	0.00	0.00%	21.97	21.97	21.97	0
Jul 08 2024	21.97	0.00	0.00%	21.97	21.97	21.97	0
Jul 05 2024	21.97	-0.03	-0.14%	21.97	21.97	21.97	505
Jul 03 2024	22.00	0.00	0.00%	22.00	22.00	22.00	300
Jul 02 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 01 2024	22.00	0.75	3.53%	22.00	22.00	22.00	125
Jun 28 2024	21.25	3.25	18.06%	21.35	21.35	21.25	388
Jun 27 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 26 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 25 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 24 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 21 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 20 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 18 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 17 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 14 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 13 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 12 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 11 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 10 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 07 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 06 2024	18.00	0.00	0.00%	18.00	18.00	18.00	10
Jun 05 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jun 04 2024	18.00	-4.50	-20.00%	18.00	18.00	18.00	141
Jun 03 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
May 31 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
May 30 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
May 29 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
May 28 2024	22.50	2.27	11.22%	22.50	22.50	22.50	140
May 24 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 23 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 22 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 21 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 20 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 17 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 16 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 15 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 14 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 13 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 10 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 09 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 08 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 07 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
May 06 2024	20.23	-1.97	-8.87%	22.20	22.20	20.23	1,500
May 03 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
May 02 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
May 01 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 30 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 29 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 26 2024	22.20	0.00	0.00%	22.20	22.20	22.20	110
Apr 25 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 24 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
Apr 23 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0

Farmers and Merchants Ba... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions