We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 0.232498062516 | 967.75 | 970.95 | 955 | 608 | 969.982375 | CS |
| 4 | -6.2 | -0.635115754968 | 976.2 | 980 | 953.95 | 222 | 969.72947552 | CS |
| 12 | -19.9935 | -2.01955871427 | 989.9935 | 1100 | 951 | 129 | 987.7577955 | CS |
| 26 | -15 | -1.52284263959 | 985 | 1100 | 950 | 90 | 984.15216353 | CS |
| 52 | 10 | 1.04166666667 | 960 | 1100 | 932 | 100 | 977.56153422 | CS |
| 156 | 96 | 10.9839816934 | 874 | 1156 | 863.5 | 105 | 962.31385507 | CS |
| 260 | 170 | 21.25 | 800 | 1156 | 626.2 | 111 | 875.11267772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 970 | -0.93 | -0.10 | 970.95 | 970.95 | 966.04 | 218 |
| 1721251320 | 970.93 | 0.85 | 0.09 | 970.1 | 970.95 | 970.1 | 462 |
| 1721164920 | 970.08 | 15.08 | 1.58 | 965 | 970.9 | 965 | 2397 |
| 1721078940 | 955 | -12.75 | -1.32 | 967.74 | 967.74 | 955 | 21 |
| 1720819200 | 967.75 | 0 | 0.00 | 967.79 | 967.79 | 955 | 21 |
| 1720733280 | 967.75 | -2.25 | -0.23 | 967.75 | 969.71 | 967.75 | 139 |
| 1720646880 | 970 | 0.04 | 0.00 | 970 | 970 | 970 | 20 |
| 1720560540 | 969.96 | -0.4 | -0.04 | 970.38 | 971 | 965 | 369 |
| 1720473600 | 970.36 | 8.32 | 0.86 | 965 | 970.38 | 963.314 | 32 |
| 1720214640 | 962.04 | 6.04 | 0.63 | 962 | 965 | 961 | 87 |
| 1720042140 | 956 | 0 | 0.00 | 956 | 956 | 956 | 0 |
| 1719955740 | 956 | 2 | 0.21 | 970.38 | 970.38 | 954 | 22 |
| 1719868980 | 954 | -7.2 | -0.75 | 960.95 | 960.99 | 953.95 | 61 |
| 1719610020 | 961.2 | -3.8 | -0.39 | 970.38 | 970.38 | 961.2 | 6 |
| 1719523200 | 965 | -6.2 | -0.64 | 961.24 | 970.38 | 961.24 | 45 |
| 1719437040 | 971.2 | -7.72 | -0.79 | 978.92 | 978.92 | 971.2 | 119 |
| 1719350880 | 978.92 | 3.92 | 0.40 | 980 | 980 | 978.92 | 13 |
| 1719264540 | 975 | -1.2 | -0.12 | 973.04 | 979.19 | 973.04 | 174 |
| 1719005220 | 976.2 | 0 | 0.00 | 977 | 977 | 976.2 | 9 |
| 1718918640 | 976.2 | 0 | 0.00 | 976.2 | 976.2 | 976.2 | 7 |
| 1718746140 | 976.2 | -8.83 | -0.90 | 980 | 980 | 971.27 | 140 |
| 1718659680 | 985.0336 | -10.97 | -1.10 | 996 | 996 | 980 | 26 |
| 1718400300 | 996 | 1.89 | 0.19 | 996 | 996 | 996 | 1 |
| 1718314140 | 994.112 | 4.11 | 0.42 | 994.112 | 994.112 | 994.112 | 1 |
| 1718227380 | 990 | 4.73 | 0.48 | 985.28 | 990 | 985.28 | 26 |
| 1718141280 | 985.27 | 0 | 0.00 | 985.27 | 985.27 | 985.27 | 0 |
| 1718054880 | 985.27 | 0.27 | 0.03 | 985.27 | 985.27 | 985.27 | 11 |
| 1717795800 | 985 | 0 | 0.00 | 985 | 985 | 985 | 5 |
| 1717709400 | 985 | -15 | -1.50 | 1000 | 1000 | 985 | 26 |
| 1717622460 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 1 |
| 1717536360 | 1000 | 5 | 0.50 | 997 | 1000 | 980 | 75 |
| 1717450140 | 995 | -5.01 | -0.50 | 1000.01 | 1000.01 | 995 | 8 |
| 1717190940 | 1000.01 | 6.01 | 0.60 | 1000.01 | 1000.01 | 1000.01 | 1 |
| 1717104540 | 994 | -6.01 | -0.60 | 1000.01 | 1000.01 | 994 | 7 |
| 1717018020 | 1000.01 | -3.87 | -0.39 | 1010 | 1010 | 1000 | 123 |
| 1716931740 | 1003.88 | -6.12 | -0.61 | 1001 | 1005.8 | 1001 | 27 |
| 1716586140 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 0 |
| 1716499740 | 1010 | 10 | 1.00 | 1010.01 | 1010.01 | 1010 | 200 |
| 1716412980 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1716326580 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1716240180 | 1000 | -65.2 | -6.12 | 1060 | 1060 | 1000 | 69 |
| 1715981340 | 1065.2 | 15.2 | 1.45 | 1055 | 1065.2 | 1055 | 52 |
| 1715894400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1715808000 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 37 |
| 1715722140 | 1050 | 0 | 0.00 | 1065 | 1074.96 | 1050 | 20 |
| 1715635200 | 1050 | -25 | -2.33 | 1075 | 1075 | 1050 | 53 |
| 1715376000 | 1075 | 25 | 2.38 | 1050 | 1075 | 1050 | 122 |
| 1715289720 | 1050 | -2 | -0.19 | 1075 | 1075 | 1045 | 310 |
| 1715203200 | 1052 | -38 | -3.49 | 1090 | 1090 | 1052 | 8 |
| 1715117340 | 1090 | -10 | -0.91 | 1100 | 1100 | 1085.04 | 23 |
| 1715030940 | 1100 | 89 | 8.80 | 1049 | 1100 | 1049 | 55 |
| 1714771740 | 1011 | 3.62 | 0.36 | 1010 | 1050 | 1008 | 134 |
| 1714685340 | 1007.38 | 13.7 | 1.38 | 993.71 | 1007.3849 | 993.71 | 418 |
| 1714598400 | 993.68 | -6.69 | -0.67 | 990 | 1000 | 990 | 170 |
| 1714512600 | 1000.368 | 10.08 | 1.02 | 992 | 1004.99 | 992 | 239 |
| 1714425720 | 990.29 | 0.04 | 0.00 | 951 | 990.29 | 951 | 129 |
| 1714166580 | 990.25 | 0.24 | 0.02 | 990.25 | 990.25 | 990.25 | 1 |
| 1714080300 | 990.01 | 0.02 | 0.00 | 989.9935 | 990.01 | 989.9935 | 52 |
| 1713994020 | 989.9935 | 0.03 | 0.00 | 989.97 | 990 | 989.97 | 6 |
| 1713907740 | 989.96 | 0 | 0.00 | 989.96 | 989.96 | 989.96 | 100 |
| 1713821340 | 989.96 | 6.94 | 0.71 | 989.96 | 989.964 | 989.96 | 4 |
| 1713561900 | 983.02 | 3 | 0.31 | 981.04 | 983.02 | 981.04 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
