We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31 | -2.97790585975 | 1041 | 1050 | 990 | 254 | 1022.74015748 | CS |
| 4 | -53 | -4.98588899341 | 1063 | 1094.5 | 990 | 87 | 1031.75751416 | CS |
| 12 | 43.5 | 4.50077599586 | 966.5 | 1099 | 960 | 203 | 1003.91074228 | CS |
| 26 | 45 | 4.66321243523 | 965 | 1099 | 930.12 | 236 | 980.48327721 | CS |
| 52 | -40 | -3.80952380952 | 1050 | 1100 | 930.12 | 157 | 982.98535999 | CS |
| 156 | 59.04 | 6.20846302684 | 950.96 | 1100 | 913 | 132 | 970.55059706 | CS |
| 260 | 237.0001 | 30.659784044 | 772.9999 | 1156 | 626.2 | 125 | 900.4069529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 1010 | -15 | -1.46 | 1044.99 | 1050 | 1010 | 49 |
| 1736979720 | 1025 | 14.75 | 1.46 | 1016.75 | 1044.99 | 990 | 737 |
| 1736893380 | 1010.25 | -9.25 | -0.91 | 1020 | 1020 | 990 | 166 |
| 1736806800 | 1019.5 | -21.5 | -2.07 | 1044.99 | 1044.99 | 1018 | 77 |
| 1736547720 | 1041 | -4 | -0.38 | 1041 | 1044.99 | 1041 | 36 |
| 1736375340 | 1045 | 4 | 0.38 | 1041 | 1045 | 1041 | 25 |
| 1736288940 | 1041 | 8.59 | 0.83 | 1020 | 1041 | 1020 | 11 |
| 1736202360 | 1032.41 | -8.59 | -0.83 | 1041 | 1041 | 1017 | 34 |
| 1735942980 | 1041 | -18 | -1.70 | 1059 | 1059 | 1041 | 4 |
| 1735856700 | 1059 | -1 | -0.09 | 1033.75 | 1060 | 1033.75 | 10 |
| 1735683960 | 1060 | 5 | 0.47 | 1060 | 1060 | 1060 | 4 |
| 1735597740 | 1055 | -5 | -0.47 | 1045 | 1055 | 1045 | 61 |
| 1735338000 | 1060 | 30 | 2.91 | 1050 | 1060 | 1050 | 54 |
| 1735252020 | 1030 | -64.5 | -5.89 | 1050 | 1050 | 1016 | 67 |
| 1735078200 | 1094.5 | 29.49 | 2.77 | 1065.01 | 1094.5 | 1065.01 | 42 |
| 1734992400 | 1065.01 | 44.99 | 4.41 | 1045.5 | 1065.01 | 1020.02 | 72 |
| 1734733200 | 1020.0201 | -19.73 | -1.90 | 1025 | 1025 | 1020.02 | 9 |
| 1734646800 | 1039.75 | -15.25 | -1.45 | 1063 | 1063 | 1039.75 | 67 |
| 1734560940 | 1055 | 39.75 | 3.92 | 1018 | 1063 | 1018 | 80 |
| 1734474360 | 1015.25 | 3.25 | 0.32 | 1015.25 | 1015.25 | 1015.25 | 1 |
| 1734388140 | 1012 | -27.5 | -2.65 | 1045 | 1045 | 1012 | 145 |
| 1734128940 | 1039.5 | -23.5 | -2.21 | 1063 | 1063 | 1025 | 815 |
| 1734042480 | 1063 | -1.49 | -0.14 | 1050 | 1063 | 1034 | 82 |
| 1733955900 | 1064.49 | 14.49 | 1.38 | 1060 | 1064.49 | 1060 | 4 |
| 1733869200 | 1050 | -12.5 | -1.18 | 1062.5 | 1064.49 | 1050 | 29 |
| 1733782800 | 1062.5 | -2.5 | -0.23 | 1062.5 | 1062.5 | 1062.5 | 1 |
| 1733523600 | 1065 | 0 | 0.00 | 1060 | 1065 | 1050 | 192 |
| 1733437500 | 1065 | 5 | 0.47 | 1059.75 | 1065 | 1059.75 | 19 |
| 1733350980 | 1060 | 5 | 0.47 | 1060 | 1060 | 1060 | 3 |
| 1733264700 | 1055 | -34.5 | -3.17 | 1089 | 1089 | 1055 | 6 |
| 1733178180 | 1089.5 | -0.5 | -0.05 | 1094.5 | 1094.5 | 1089.5 | 69 |
| 1732918200 | 1090 | 44 | 4.21 | 1095 | 1095 | 1075 | 37 |
| 1732746540 | 1046 | 0 | 0.00 | 1046 | 1046 | 1046 | 0 |
| 1732660140 | 1046 | -4 | -0.38 | 1046 | 1094.5 | 1046 | 25 |
| 1732573560 | 1050 | 14 | 1.35 | 1036 | 1050 | 1036 | 27 |
| 1732314000 | 1036 | -4.25 | -0.41 | 1042 | 1042 | 1036 | 16 |
| 1732227900 | 1040.25 | 5.25 | 0.51 | 1035 | 1040.25 | 1035 | 20 |
| 1732141740 | 1035 | 0 | 0.00 | 1025 | 1035 | 1025 | 30 |
| 1732054800 | 1035 | -63.49 | -5.78 | 1027.01 | 1035 | 1025 | 53 |
| 1731968640 | 1098.49 | 108.44 | 10.95 | 989.8 | 1099 | 989.8 | 461 |
| 1731709260 | 990.05 | 1.05 | 0.11 | 989 | 995 | 989 | 8 |
| 1731622800 | 989 | -10 | -1.00 | 977 | 989 | 977 | 109 |
| 1731536760 | 999 | -1 | -0.10 | 1000 | 1013 | 975.6 | 119 |
| 1731450480 | 1000 | 30.99 | 3.20 | 969.5 | 1000 | 967 | 3497 |
| 1731363600 | 969.01 | -0.29 | -0.03 | 969 | 969.99 | 969 | 77 |
| 1731104400 | 969.3 | 1.1 | 0.11 | 969.5 | 969.5 | 968 | 220 |
| 1731018540 | 968.2 | -1.8 | -0.19 | 969.73 | 970 | 968 | 45 |
| 1730931600 | 970 | 3.51 | 0.36 | 966.49 | 970 | 960 | 1372 |
| 1730845680 | 966.49 | 0.74 | 0.08 | 966.3 | 966.49 | 966.3 | 113 |
| 1730759160 | 965.75 | -0.25 | -0.03 | 966.95 | 966.95 | 965.75 | 643 |
| 1730496420 | 966 | -1.07 | -0.11 | 967.55 | 967.8 | 966 | 253 |
| 1730409780 | 967.07 | -0.48 | -0.05 | 967.55 | 967.55 | 966.75 | 28 |
| 1730323500 | 967.55 | 0.55 | 0.06 | 966 | 967.55 | 966 | 156 |
| 1730237280 | 967 | 1 | 0.10 | 967 | 968.49 | 966.25 | 329 |
| 1730150880 | 966 | -0.25 | -0.03 | 967 | 967 | 966 | 101 |
| 1729891500 | 966.25 | -0.25 | -0.03 | 967 | 967 | 966 | 210 |
| 1729805160 | 966.5 | -0.5 | -0.05 | 966.5 | 966.5 | 965.8 | 285 |
| 1729718940 | 967 | 1 | 0.10 | 966.01 | 967 | 966 | 110 |
| 1729632300 | 966 | -2 | -0.21 | 965.77 | 968 | 965.77 | 1115 |
| 1729545600 | 968 | 0.4 | 0.04 | 969.5 | 969.5 | 967 | 79 |
| 1729286400 | 967.6 | -0.91 | -0.09 | 970 | 970 | 967.6 | 654 |
| 1729200000 | 968.51 | 1.16 | 0.12 | 970 | 970 | 967 | 2517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
