We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -20 | 1.45 | 1.49 | 1.12 | 3030811 | 1.29971412 | CS |
| 4 | 0.03 | 2.65486725664 | 1.13 | 1.51 | 1.07 | 2412161 | 1.31592301 | CS |
| 12 | 0.06 | 5.45454545455 | 1.1 | 1.51 | 1.04 | 1505279 | 1.24114057 | CS |
| 26 | -0.22 | -15.9420289855 | 1.38 | 1.6 | 0.935 | 1699736 | 1.28617494 | CS |
| 52 | 0.50883 | 78.1408848688 | 0.65117 | 1.75 | 0.6 | 1738424 | 1.21772908 | CS |
| 156 | 0.16 | 16 | 1 | 1.75 | 0.35 | 1745850 | 0.86658105 | CS |
| 260 | -1.74 | -60 | 2.9 | 3.39 | 0.35 | 1979223 | 1.33664471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 1.218 | -0.07 | -5.58 | 1.3 | 1.3 | 1.185 | 3531623 |
| 1730409780 | 1.29 | -0.01 | -0.77 | 1.29 | 1.32 | 1.2549999 | 3319786 |
| 1730323500 | 1.3 | -0.02 | -1.52 | 1.33 | 1.36 | 1.28 | 1737317 |
| 1730237280 | 1.32 | -0.05 | -3.65 | 1.3799999 | 1.42 | 1.31 | 2822287 |
| 1730150880 | 1.37 | -0.06 | -3.86 | 1.45 | 1.49 | 1.3 | 3743043 |
| 1729891500 | 1.425 | 0.07 | 4.78 | 1.3799999 | 1.45 | 1.37 | 2004028 |
| 1729805160 | 1.36 | -0.08 | -5.56 | 1.47 | 1.485 | 1.35 | 2618786 |
| 1729718940 | 1.44 | 0 | 0.00 | 1.42 | 1.51 | 1.4 | 3689141 |
| 1729632300 | 1.44 | 0.06 | 4.35 | 1.3799999 | 1.48 | 1.3799999 | 5186056 |
| 1729545600 | 1.3799999 | 0.09 | 6.98 | 1.29 | 1.4 | 1.29 | 3654623 |
| 1729286400 | 1.29 | -0.01 | -0.92 | 1.31 | 1.315 | 1.27 | 1304716 |
| 1729200000 | 1.302 | 0.04 | 3.33 | 1.26 | 1.33 | 1.25 | 1901378 |
| 1729113960 | 1.26 | 0.02 | 1.25 | 1.24 | 1.3 | 1.24 | 1199885 |
| 1729027680 | 1.2445 | -0.03 | -2.01 | 1.25 | 1.29 | 1.22 | 1633646 |
| 1728941220 | 1.27 | 0.11 | 9.48 | 1.15 | 1.3 | 1.15 | 5042382 |
| 1728681900 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.16 | 1.1299999 | 819830 |
| 1728595560 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.16 | 1.1 | 1174467 |
| 1728508800 | 1.1 | -0 | -0.36 | 1.12 | 1.125 | 1.07 | 840406 |
| 1728422580 | 1.104 | -0.01 | -0.54 | 1.1299999 | 1.1299999 | 1.08 | 759865 |
| 1728336000 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.08 | 1259946 |
| 1728077220 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.08 | 1459818 |
| 1727990760 | 1.1299999 | 0 | 0.04 | 1.12 | 1.1299999 | 1.1 | 388657 |
| 1727904000 | 1.1295 | -0.01 | -0.92 | 1.1299999 | 1.1399999 | 1.11 | 780995 |
| 1727818140 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.16 | 1.11 | 1057323 |
| 1727731380 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.1 | 1362672 |
| 1727472000 | 1.17 | -0.03 | -2.50 | 1.19 | 1.2 | 1.16 | 1240747 |
| 1727386200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.21 | 1.19 | 1502786 |
| 1727299200 | 1.19 | -0.01 | -0.83 | 1.21 | 1.21 | 1.19 | 600050 |
| 1727212800 | 1.2 | -0.01 | -0.83 | 1.2 | 1.22 | 1.19 | 418368 |
| 1727126940 | 1.21 | 0 | 0.00 | 1.2 | 1.22 | 1.1901 | 957930 |
| 1726867200 | 1.21 | 0.01 | 0.83 | 1.19 | 1.23 | 1.19 | 502203 |
| 1726781220 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.19 | 1148476 |
| 1726694460 | 1.24 | 0.03 | 2.48 | 1.2 | 1.24 | 1.2 | 1307206 |
| 1726608240 | 1.21 | 0.03 | 2.54 | 1.2 | 1.23 | 1.16 | 2958597 |
| 1726521720 | 1.18 | 0.05 | 4.42 | 1.1399999 | 1.2 | 1.12 | 1385199 |
| 1726262940 | 1.1299999 | 0.06 | 5.61 | 1.15 | 1.19 | 1.12 | 2390170 |
| 1726176540 | 1.07 | -0.02 | -1.43 | 1.09 | 1.15 | 1.06 | 1832692 |
| 1726090140 | 1.0855 | -0.1 | -8.78 | 1.17 | 1.17 | 1.06 | 2753867 |
| 1726003500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.16 | 525105 |
| 1725917160 | 1.2 | 0.06 | 5.26 | 1.1299999 | 1.21 | 1.1299999 | 1158597 |
| 1725658020 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.17 | 1.11 | 1050556 |
| 1725571440 | 1.11 | 0.03 | 2.78 | 1.08 | 1.1399999 | 1.08 | 372702 |
| 1725485040 | 1.08 | -0.01 | -0.92 | 1.1 | 1.11 | 1.08 | 502868 |
| 1725398880 | 1.09 | -0.04 | -3.54 | 1.1399999 | 1.16 | 1.08 | 667547 |
| 1725053340 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.17 | 1.12 | 448050 |
| 1724966400 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.18 | 1.11 | 1026461 |
| 1724880360 | 1.12 | -0.05 | -4.27 | 1.17 | 1.19 | 1.11 | 1066229 |
| 1724794080 | 1.17 | 0.01 | 0.86 | 1.17 | 1.19 | 1.16 | 517342 |
| 1724707740 | 1.16 | -0.05 | -4.13 | 1.17 | 1.21 | 1.16 | 740662 |
| 1724448480 | 1.21 | 0.03 | 2.54 | 1.16 | 1.22 | 1.16 | 519427 |
| 1724362140 | 1.18 | -0.04 | -3.28 | 1.22 | 1.23 | 1.17 | 740920 |
| 1724275380 | 1.22 | 0.04 | 3.39 | 1.17 | 1.24 | 1.17 | 1048186 |
| 1724188800 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.15 | 1078197 |
| 1724102880 | 1.19 | 0.04 | 3.48 | 1.16 | 1.2 | 1.15 | 656834 |
| 1723843740 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.17 | 1.1399999 | 981000 |
| 1723756860 | 1.1399999 | 0.08 | 7.19 | 1.06 | 1.17 | 1.04 | 1112473 |
| 1723670820 | 1.0634999 | 0.01 | 1.29 | 1.06 | 1.07 | 1.04 | 929644 |
| 1723584360 | 1.05 | -0.02 | -1.87 | 1.05 | 1.08 | 1.04 | 759926 |
| 1723497900 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1399999 | 1.07 | 617794 |
| 1723238400 | 1.09 | 0.02 | 1.87 | 1.07 | 1.11 | 1.05 | 773655 |
| 1723152000 | 1.07 | -0.01 | -0.93 | 1.07 | 1.1299999 | 1.03 | 1287285 |
| 1723065720 | 1.08 | -0.04 | -3.57 | 1.15 | 1.1901 | 1.07 | 1459169 |
| 1722979800 | 1.12 | 0.12 | 12.39 | 1.01 | 1.17 | 1.01 | 2342171 |
| 1722893340 | 0.9965 | -0.0835 | -7.73 | 0.98 | 1.03 | 0.935 | 3235111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
