We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 11.1111111111 | 5.85 | 6.5 | 5.85 | 2996 | 5.97788423 | CS |
| 4 | 0.5 | 8.33333333333 | 6 | 6.5 | 5.62 | 19828 | 5.99828266 | CS |
| 12 | -1.05 | -13.9072847682 | 7.55 | 7.55 | 5.15 | 21644 | 6.24238904 | CS |
| 26 | 1.04 | 19.0476190476 | 5.46 | 7.76 | 5.15 | 14199 | 6.38280246 | CS |
| 52 | 3.23 | 98.7767584098 | 3.27 | 7.76 | 2.83 | 13941 | 5.48447608 | CS |
| 156 | 3.45 | 113.114754098 | 3.05 | 7.76 | 2.15 | 12287 | 4.69957346 | CS |
| 260 | -14.9 | -69.6261682243 | 21.4 | 22.25 | 2.12 | 15048 | 6.55813992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 6.5 | 0.24 | 3.83 | 6.28 | 6.5 | 6.17 | 10756 |
| 1728595560 | 6.26 | 0.36 | 6.10 | 6.15 | 6.26 | 6.15 | 2375 |
| 1728508800 | 5.9 | -0.03 | -0.42 | 5.9 | 5.9 | 5.9 | 125 |
| 1728422580 | 5.925 | -0.01 | -0.21 | 6.1825 | 6.2 | 5.925 | 10760 |
| 1728336000 | 5.9375 | 0.09 | 1.50 | 5.95 | 5.95 | 5.875 | 1468 |
| 1728077220 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 250 |
| 1727990400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727904000 | 6 | 0 | 0.00 | 6.15 | 6.15 | 5.8 | 5267 |
| 1727817600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727731200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727472000 | 6 | 0 | 0.00 | 5.98 | 6 | 5.98 | 735 |
| 1727386200 | 6 | 0.1 | 1.69 | 6 | 6.0625 | 6 | 230498 |
| 1727299200 | 5.9 | 0.03 | 0.43 | 5.9375 | 6 | 5.9 | 903 |
| 1727212800 | 5.875 | 0.18 | 3.07 | 5.7 | 5.875 | 5.7 | 204 |
| 1727126400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726867200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2036 |
| 1726781220 | 5.7 | -0.57 | -9.09 | 5.94 | 5.94 | 5.7 | 410 |
| 1726694940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1726608540 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1726522140 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1726262940 | 6.2699999 | 0.57 | 10.00 | 6 | 6.2699999 | 5.62 | 2734 |
| 1726176540 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726090140 | 5.7 | -0.8 | -12.31 | 6 | 6 | 5.45 | 22559 |
| 1726003500 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.1 | 515790 |
| 1725917160 | 6.5 | 0.41 | 6.73 | 6.23 | 6.5 | 6.23 | 15539 |
| 1725658020 | 6.09 | 0.49 | 8.75 | 5.5 | 6.09 | 5.5 | 4300 |
| 1725571440 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1415 |
| 1725485280 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725398880 | 5.6 | -0.2 | -3.45 | 5.6 | 5.6 | 5.6 | 100 |
| 1725053340 | 5.8 | 0.2 | 3.57 | 5.6449999 | 5.97 | 5.6 | 12675 |
| 1724966760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1724880360 | 5.6 | -0.23 | -3.95 | 5.6 | 5.6 | 5.6 | 600 |
| 1724794080 | 5.83 | -0.1 | -1.69 | 5.83 | 5.83 | 5.83 | 125 |
| 1724707740 | 5.93 | 0.3 | 5.35 | 5.88 | 5.93 | 5.88 | 5000 |
| 1724448480 | 5.6289999 | -0.34 | -5.71 | 5.6289999 | 5.6289999 | 5.6289999 | 100 |
| 1724362140 | 5.97 | 0.31 | 5.48 | 5.735 | 5.97 | 5.735 | 200 |
| 1724275380 | 5.66 | 0.21 | 3.85 | 5.6 | 5.66 | 5.6 | 2100 |
| 1724188800 | 5.45 | 0.25 | 4.81 | 5.35 | 5.45 | 5.35 | 10631 |
| 1724102880 | 5.2 | -0.01 | -0.19 | 5.15 | 5.2 | 5.15 | 43202 |
| 1723843620 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1723757220 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1723670820 | 5.21 | -0.29 | -5.27 | 5.41 | 5.41 | 5.21 | 300 |
| 1723584000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723497600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1723238400 | 5.5 | -0.01 | -0.18 | 5.51 | 5.51 | 5.5 | 300 |
| 1723152000 | 5.51 | -0.01 | -0.20 | 5.5199999 | 5.5199999 | 5.51 | 1210 |
| 1723066200 | 5.5208 | 0 | 0.00 | 5.5208 | 5.5208 | 5.5208 | 0 |
| 1722979800 | 5.5208 | 0.01 | 0.20 | 5.37 | 5.5208 | 5.37 | 1209 |
| 1722893340 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 100 |
| 1722634140 | 5.51 | -0.32 | -5.41 | 5.74 | 5.74 | 5.51 | 1200 |
| 1722547620 | 5.825 | -0.7 | -10.66 | 6.5 | 6.5 | 5.825 | 1558 |
| 1722461340 | 6.5199999 | -0.01 | -0.20 | 6.65 | 6.65 | 6.49 | 2180 |
| 1722374820 | 6.5332 | -0.32 | -4.62 | 6.75 | 6.75 | 6.49 | 984 |
| 1722288180 | 6.85 | -0.15 | -2.14 | 6.613 | 6.85 | 6.613 | 2201 |
| 1722029100 | 7 | -0.01 | -0.14 | 7 | 7 | 7 | 750 |
| 1721942400 | 7.01 | 0.21 | 3.09 | 6.8 | 7.01 | 6.8 | 2564 |
| 1721856540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721770140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1721683740 | 6.8 | -0.75 | -9.93 | 6.8 | 6.8 | 6.8 | 2232 |
| 1721424180 | 7.55 | -0.11 | -1.44 | 7.55 | 7.55 | 7.55 | 150 |
| 1721337960 | 7.66 | -0.1 | -1.29 | 7.61 | 7.66 | 7.01 | 6675 |
| 1721251320 | 7.76 | 0.07 | 0.91 | 7.74 | 7.76 | 7.6 | 24389 |
| 1721164920 | 7.69 | 0.19 | 2.53 | 7.72 | 7.72 | 7.69 | 411 |
| 1721078940 | 7.5 | -0.2 | -2.60 | 7.735 | 7.735 | 7.5 | 3070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
