We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.74914089347 | 14.55 | 15.15 | 14.55 | 830 | 14.95609036 | CS |
| 4 | 8.22 | 122.139673105 | 6.73 | 15.15 | 6.73 | 8289 | 12.75472256 | CS |
| 12 | 9.31 | 165.070921986 | 5.64 | 15.15 | 5.45 | 5171 | 9.9777244 | CS |
| 26 | 8.12 | 118.887262079 | 6.83 | 15.15 | 4.79 | 4477 | 8.61155613 | CS |
| 52 | 11.87 | 385.38961039 | 3.08 | 15.15 | 2.87 | 3573 | 7.35574918 | CS |
| 156 | 10.89 | 268.226600985 | 4.06 | 15.15 | 1.98 | 5645 | 4.46629522 | CS |
| 260 | -0.55 | -3.54838709677 | 15.5 | 18.56 | 1.98 | 6084 | 6.87771335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 14.95 | -0.2 | -1.32 | 14.79 | 15.1 | 14.55 | 1349 |
| 1732918200 | 15.15 | 0.15 | 1.00 | 14.775 | 15.15 | 14.775 | 800 |
| 1732746540 | 15 | 0.33 | 2.25 | 15 | 15 | 15 | 570 |
| 1732660140 | 14.67 | -0.18 | -1.21 | 14.55 | 15 | 14.55 | 601 |
| 1732573560 | 14.85 | 0.35 | 2.41 | 14.75 | 14.85 | 14.5 | 13903 |
| 1732314000 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 340 |
| 1732227900 | 14.6 | 0.05 | 0.34 | 14.616 | 14.7 | 14.25 | 3555 |
| 1732141740 | 14.55 | 0.18 | 1.22 | 14.1 | 14.55 | 14.1 | 5150 |
| 1732054800 | 14.375 | -0.23 | -1.54 | 14.2 | 14.375 | 14.1268 | 536 |
| 1731968640 | 14.6 | 0.23 | 1.60 | 14.37 | 14.7 | 13.985 | 1000 |
| 1731709260 | 14.37 | 0.22 | 1.55 | 14 | 14.4 | 13.5 | 1739 |
| 1731623160 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1731536760 | 14.15 | 0.15 | 1.07 | 14.22 | 14.22 | 13.5672 | 1259 |
| 1731450480 | 14 | 1 | 7.69 | 13.84 | 14 | 13.84 | 16705 |
| 1731363600 | 13 | -0.1 | -0.76 | 13.0856 | 13.59 | 12.7308 | 2504 |
| 1731104400 | 13.1 | 0.48 | 3.76 | 12.55 | 13.1 | 12.5 | 13602 |
| 1731018540 | 12.625 | 0.53 | 4.34 | 12.51 | 12.9 | 12.48 | 56411 |
| 1730931600 | 12.1 | 5.25 | 76.64 | 8.26 | 12.255 | 8.26 | 17788 |
| 1730845680 | 6.85 | 0.03 | 0.44 | 6.73 | 6.885 | 6.73 | 11392 |
| 1730759160 | 6.82 | 0.41 | 6.35 | 6.42 | 6.82 | 6.09 | 6831 |
| 1730496420 | 6.4125 | 0.16 | 2.60 | 6.45 | 6.45 | 6.034 | 5359 |
| 1730409780 | 6.25 | -0.53 | -7.82 | 6.5 | 6.5 | 6.15 | 8286 |
| 1730323500 | 6.78 | -0.13 | -1.81 | 6.16 | 6.78 | 6.1275 | 1223 |
| 1730237280 | 6.905 | -0.16 | -2.26 | 6.639 | 7 | 6.639 | 1002 |
| 1730150880 | 7.065 | 0.07 | 0.93 | 6.77 | 7.065 | 6.41 | 8400 |
| 1729891500 | 7 | 0 | 0.00 | 6.875 | 7 | 6.875 | 801 |
| 1729805340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729718940 | 7 | 0.01 | 0.11 | 7.0725 | 7.16 | 7 | 2205 |
| 1729632300 | 6.992 | -0.16 | -2.21 | 7.015 | 7.1875 | 6.93 | 2808 |
| 1729545600 | 7.15 | 0.4 | 5.93 | 6.75 | 7.15 | 6.75 | 1254 |
| 1729286400 | 6.75 | 0.14 | 2.12 | 6.7925 | 6.7925 | 6.75 | 339 |
| 1729200000 | 6.61 | 0.01 | 0.15 | 6.6 | 6.61 | 6.6 | 1051 |
| 1729114080 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1729027680 | 6.6 | 0.35 | 5.60 | 6.26 | 6.6 | 6.26 | 440 |
| 1728941100 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728681900 | 6.25 | 0.25 | 4.17 | 5.9388 | 6.25 | 5.88 | 1245 |
| 1728595560 | 6 | 0.05 | 0.84 | 6 | 6.0375 | 6 | 764 |
| 1728508800 | 5.95 | 0.2 | 3.51 | 5.95 | 5.9875 | 5.95 | 10261 |
| 1728422580 | 5.7485 | -0.2 | -3.39 | 5.7485 | 5.7485 | 5.7485 | 168 |
| 1728336000 | 5.95 | 0.35 | 6.20 | 5.84 | 5.95 | 5.775 | 18267 |
| 1728077220 | 5.6025 | 0.15 | 2.80 | 5.68 | 5.91 | 5.6025 | 900 |
| 1727990760 | 5.45 | -0.46 | -7.78 | 5.45 | 5.45 | 5.45 | 312 |
| 1727904000 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 1000 |
| 1727818140 | 5.91 | 0.08 | 1.29 | 5.91 | 5.91 | 5.91 | 1500 |
| 1727731380 | 5.835 | -0.09 | -1.44 | 5.835 | 5.835 | 5.835 | 100 |
| 1727472000 | 5.92 | 0.15 | 2.68 | 5.854 | 5.92 | 5.854 | 1400 |
| 1727386200 | 5.7655 | 0 | 0.00 | 5.7655 | 5.7655 | 5.7655 | 0 |
| 1727299200 | 5.7655 | -0.15 | -2.61 | 6.01 | 6.01 | 5.7655 | 6137 |
| 1727212800 | 5.92 | 0.09 | 1.54 | 5.87 | 6.01 | 5.87 | 14187 |
| 1727126940 | 5.83 | 0.21 | 3.74 | 5.83 | 5.87 | 5.83 | 5901 |
| 1726867620 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1726781220 | 5.62 | -0.08 | -1.40 | 5.75 | 5.85 | 5.55 | 2017 |
| 1726694940 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726608540 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726522140 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726262940 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1726176540 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 100 |
| 1726090140 | 5.6 | -0.04 | -0.71 | 5.5223 | 5.6 | 5.5199999 | 3112 |
| 1726003500 | 5.64 | -0.38 | -6.23 | 5.64 | 5.64 | 5.64 | 2000 |
| 1725917160 | 6.015 | 0.12 | 2.03 | 5.93 | 6.25 | 5.91 | 4435 |
| 1725658020 | 5.8952 | 0.68 | 12.93 | 5.64 | 5.8952 | 5.46 | 4224 |
| 1725571440 | 5.22 | -0.53 | -9.22 | 5.2 | 5.22 | 5.2 | 290 |
| 1725485340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1725398940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
