We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.5 | 17 | 17.87 | 16.381 | 9366 | 17.32978118 | CS |
| 4 | 0.915 | 5.71875 | 16 | 17.88 | 15.9 | 4101 | 17.11252637 | CS |
| 12 | 1.8525 | 12.2987551867 | 15.0625 | 18.49 | 15 | 8987 | 16.37432664 | CS |
| 26 | 11.115 | 191.637931034 | 5.8 | 18.49 | 5.24 | 10245 | 12.12684547 | CS |
| 52 | 11.515 | 213.240740741 | 5.4 | 18.49 | 4.71 | 6617 | 11.21367223 | CS |
| 156 | 13.515 | 397.5 | 3.4 | 18.49 | 2.02 | 7232 | 5.89557088 | CS |
| 260 | 1.405 | 9.05867182463 | 15.51 | 18.49 | 2.02 | 6553 | 6.84160829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 16.915 | 0.06 | 0.34 | 17.192 | 17.192 | 16.399999 | 403 |
| 1740694800 | 16.8575 | 0 | 0.00 | 16.8575 | 16.8575 | 16.8575 | 0 |
| 1740608400 | 16.8575 | 0.26 | 1.55 | 16.75 | 16.8575 | 16.6 | 1111 |
| 1740522480 | 16.6 | -1.27 | -7.11 | 16.8 | 17.54 | 16.381 | 14769 |
| 1740435600 | 17.87 | 0.87 | 5.12 | 16.85 | 17.87 | 16.655 | 21173 |
| 1740176400 | 17 | -0.25 | -1.45 | 17 | 17 | 17 | 410 |
| 1740090480 | 17.25 | -0.04 | -0.25 | 17.25 | 17.25 | 17.25 | 265 |
| 1740004140 | 17.2925 | 0 | 0.00 | 17.2925 | 17.2925 | 17.2925 | 0 |
| 1739917740 | 17.2925 | -0.56 | -3.12 | 17.2925 | 17.2925 | 17.2925 | 421 |
| 1739572020 | 17.85 | 0.01 | 0.06 | 17 | 17.85 | 16.55 | 938 |
| 1739485320 | 17.84 | 0.84 | 4.94 | 17.84 | 17.84 | 17.2 | 523 |
| 1739399340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1739312940 | 17 | -0.5 | -2.86 | 17.1425 | 17.19 | 17 | 1545 |
| 1739226000 | 17.5 | 0.25 | 1.43 | 17.4 | 17.69 | 17.4 | 3164 |
| 1738967160 | 17.2525 | -0.1 | -0.56 | 17.595 | 17.69 | 16.75 | 5725 |
| 1738880400 | 17.35 | 1.1 | 6.77 | 17.5 | 17.88 | 17 | 3460 |
| 1738794000 | 16.25 | -0.01 | -0.06 | 16.265 | 16.265 | 16.25 | 2970 |
| 1738708080 | 16.26 | 0.27 | 1.70 | 16.2 | 16.296 | 15.95 | 2960 |
| 1738621740 | 15.9875 | -0.01 | -0.08 | 15.9 | 16.117999 | 15.9 | 2770 |
| 1738362000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 3413 |
| 1738276080 | 16 | -1.68 | -9.50 | 16 | 16.25 | 16 | 931 |
| 1738189680 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1738103280 | 17.68 | 1.25 | 7.61 | 16.26 | 17.68 | 16.01 | 1040 |
| 1738016820 | 16.43 | -0.87 | -5.03 | 17.75 | 17.75 | 16.43 | 2281 |
| 1737757620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1737671220 | 17.3 | -0.2 | -1.14 | 17.3075 | 17.49 | 17 | 3296 |
| 1737584640 | 17.5 | -0.09 | -0.51 | 17.3 | 17.5 | 16.99 | 1454 |
| 1737498540 | 17.59 | -0.51 | -2.82 | 17.59 | 17.59 | 17.59 | 2352 |
| 1737152880 | 18.1 | -0.15 | -0.82 | 17.01 | 18.1 | 17.01 | 3730 |
| 1737066420 | 18.25 | 0.65 | 3.69 | 17.97 | 18.25 | 17.97 | 1771 |
| 1736979720 | 17.6 | -0.54 | -2.95 | 18.13 | 18.13 | 17.51 | 5447 |
| 1736893380 | 18.135 | 0.26 | 1.43 | 17.77 | 18.49 | 17.68 | 3462 |
| 1736806800 | 17.88 | -0.02 | -0.11 | 17.88 | 17.88 | 17.7264 | 422 |
| 1736547720 | 17.9 | 0.54 | 3.14 | 17.57 | 17.9 | 17.465 | 812 |
| 1736375340 | 17.355 | -0.01 | -0.03 | 17.5 | 17.6 | 17.3075 | 1152 |
| 1736288940 | 17.36 | -0.3 | -1.68 | 17.4572 | 17.655 | 17.36 | 1020 |
| 1736202360 | 17.6575 | -0.19 | -1.08 | 17.85 | 18.11 | 17.45 | 8099 |
| 1735942980 | 17.85 | 1.1 | 6.57 | 17.29 | 17.85 | 17.21 | 10055 |
| 1735856700 | 16.75 | -0.25 | -1.47 | 16.75 | 16.781 | 16.75 | 1070 |
| 1735684140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735597740 | 17 | 0.75 | 4.62 | 15.25 | 17.4 | 15.25 | 13096 |
| 1735338000 | 16.25 | -0.1 | -0.61 | 16.44 | 16.44 | 15.94 | 2871 |
| 1735252020 | 16.35 | -0.1 | -0.61 | 16.267 | 16.45 | 15.75 | 7037 |
| 1735078200 | 16.45 | 0.15 | 0.92 | 16.149999 | 16.45 | 16.1 | 6620 |
| 1734992400 | 16.3 | -0.14 | -0.85 | 16.39 | 16.399999 | 15.725 | 4503 |
| 1734733200 | 16.44 | 0.75 | 4.76 | 16.45 | 16.45 | 16.212499 | 827 |
| 1734646800 | 15.6925 | -0.06 | -0.37 | 15.5 | 16.5 | 15.25 | 5816 |
| 1734560940 | 15.75 | -0.65 | -3.96 | 16.3 | 16.45 | 15.25 | 53484 |
| 1734474360 | 16.399999 | 0.27 | 1.71 | 16.12 | 16.5 | 16.12 | 3201 |
| 1734388140 | 16.125 | -0.08 | -0.46 | 16.2 | 16.399999 | 16.125 | 2201 |
| 1734128940 | 16.2 | -0.3 | -1.82 | 16.2055 | 16.3615 | 15.675 | 2439 |
| 1734042480 | 16.5 | 0.5 | 3.13 | 15.4625 | 16.5 | 15.4625 | 5505 |
| 1733955600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733869200 | 16 | 1 | 6.67 | 15 | 16.39 | 15 | 208527 |
| 1733782800 | 15 | -0.25 | -1.64 | 15.3125 | 15.325 | 15 | 651 |
| 1733523600 | 15.25 | 0.31 | 2.09 | 15.0625 | 15.25 | 15.0625 | 597 |
| 1733437500 | 14.9375 | 0.04 | 0.25 | 15 | 15 | 14.58 | 4213 |
| 1733350980 | 14.9 | -0.1 | -0.67 | 14.99 | 15 | 14.8875 | 4430 |
| 1733264700 | 15 | -0.75 | -4.76 | 15 | 15.0625 | 14.655 | 5028 |
| 1733178180 | 15.75 | 0.5 | 3.28 | 15.375 | 15.7875 | 15.25 | 5132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
