We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -10.103626943 | 7.72 | 7.72 | 6.45 | 2616 | 6.84841494 | CS |
| 4 | 0.56 | 8.77742946708 | 6.38 | 7.72 | 5.93 | 17623 | 6.89394996 | CS |
| 12 | 1.5625 | 29.0562529056 | 5.3775 | 7.72 | 5 | 10974 | 6.63394018 | CS |
| 26 | 1.375 | 24.7079964061 | 5.565 | 7.86 | 5 | 6331 | 6.56686476 | CS |
| 52 | 3.625 | 109.351432881 | 3.315 | 7.86 | 2.72 | 4628 | 5.79913826 | CS |
| 156 | 2.91 | 72.2084367246 | 4.03 | 7.86 | 2.02 | 6562 | 4.23476319 | CS |
| 260 | -11.03 | -61.3800779076 | 17.97 | 18.8 | 2.02 | 6562 | 6.92373281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 6.9292 | 0.33 | 4.99 | 6.9292 | 6.9292 | 6.9292 | 500 |
| 1730409780 | 6.6 | -0.67 | -9.27 | 7.25 | 7.25 | 6.6 | 6069 |
| 1730323680 | 7.2747 | 0 | 0.00 | 7.2747 | 7.2747 | 7.2747 | 0 |
| 1730237280 | 7.2747 | 0.27 | 3.92 | 7.11 | 7.2747 | 7 | 3193 |
| 1730150880 | 7 | -0.5 | -6.67 | 7.72 | 7.72 | 7 | 700 |
| 1729891740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729805340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729718940 | 7.5 | 0.62 | 9.01 | 7.2 | 7.5 | 6.989 | 13755 |
| 1729632300 | 6.88 | -0.42 | -5.75 | 6.81 | 6.88 | 6.81 | 200212 |
| 1729545600 | 7.3 | 0.3 | 4.29 | 7.01 | 7.3 | 7.01 | 8493 |
| 1729286400 | 7 | -0.25 | -3.45 | 6.9835 | 7 | 6.9175 | 1492 |
| 1729200360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1729113960 | 7.25 | 0.74 | 11.37 | 7.25 | 7.25 | 7.25 | 2330 |
| 1729027620 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1728941220 | 6.51 | -0.3 | -4.37 | 6.51 | 7.33 | 6.51 | 2000 |
| 1728681900 | 6.8075 | 0.01 | 0.11 | 6.41 | 6.8075 | 6.41 | 1300 |
| 1728595560 | 6.8 | 0.5 | 7.85 | 6.07 | 6.87 | 6.07 | 12671 |
| 1728508800 | 6.305 | 0.01 | 0.16 | 5.9474 | 6.305 | 5.93 | 900 |
| 1728422580 | 6.295 | 0.04 | 0.72 | 6.295 | 6.295 | 6.295 | 100 |
| 1728336000 | 6.25 | 0.35 | 5.93 | 6.38 | 6.47 | 6.01 | 10626 |
| 1728077220 | 5.9 | -0.7 | -10.61 | 5.98 | 6.195 | 5.9 | 5350 |
| 1727990580 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727904180 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727817780 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727731380 | 6.6 | 0.36 | 5.77 | 5.93 | 6.6 | 5.93 | 9811 |
| 1727472000 | 6.24 | 0.04 | 0.65 | 6.24 | 6.24 | 6.24 | 100 |
| 1727386200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727299200 | 6.2 | -0.04 | -0.64 | 6.2 | 6.2 | 6.2 | 100 |
| 1727212800 | 6.24 | 0.09 | 1.46 | 6.15 | 6.24 | 6.1 | 7976 |
| 1727126940 | 6.15 | -0.05 | -0.81 | 5.78 | 6.215 | 5.78 | 23036 |
| 1726867740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726781340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726694940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726608540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726522140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726262940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726176540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726090140 | 6.2 | -0.01 | -0.16 | 6.2 | 6.2 | 6.2 | 1000 |
| 1726003500 | 6.21 | -0.36 | -5.48 | 6 | 6.21 | 5.8 | 1237 |
| 1725917160 | 6.57 | 0.57 | 9.50 | 6.05 | 6.57 | 6.05 | 5519 |
| 1725658020 | 6 | 0.76 | 14.50 | 5.2699999 | 6.045 | 5.2699999 | 53393 |
| 1725571440 | 5.24 | -0.56 | -9.66 | 5.24 | 5.24 | 5.24 | 165 |
| 1725484800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725398400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725052800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724966400 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 200 |
| 1724880540 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724794140 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724707740 | 5.65 | 0.31 | 5.81 | 5.05 | 5.67 | 5.05 | 2850 |
| 1724448540 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1724362140 | 5.34 | 0.11 | 2.05 | 5.125 | 5.66 | 5.125 | 4585 |
| 1724275380 | 5.2325 | -0.1 | -1.83 | 5.2325 | 5.2325 | 5.2325 | 107 |
| 1724188800 | 5.33 | 0.33 | 6.60 | 5 | 5.33 | 5 | 2364 |
| 1724102940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723843740 | 5 | -0.25 | -4.76 | 5.095 | 5.095 | 5 | 200 |
| 1723757220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1723670820 | 5.25 | -0.14 | -2.60 | 5.2875 | 5.2875 | 5.25 | 400 |
| 1723584300 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1723497900 | 5.39 | -0.03 | -0.55 | 5.3775 | 5.4 | 5.37 | 1361 |
| 1723238520 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1723152120 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1723065720 | 5.42 | -0.18 | -3.21 | 5.825 | 5.825 | 5.42 | 5707 |
| 1722979800 | 5.6 | 0.52 | 10.13 | 5.25 | 5.6849999 | 5.25 | 10913 |
| 1722893340 | 5.085 | -0.97 | -15.95 | 5.32 | 6.0599999 | 5 | 5520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
