We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.32231404959 | 6.05 | 6.05 | 5.5 | 2489 | 6.00693119 | CS |
| 4 | 0.5018 | 9.17669434183 | 5.4682 | 6.33 | 5.235 | 2332 | 5.79738593 | CS |
| 12 | -0.6 | -9.13242009132 | 6.57 | 7.75 | 4.7 | 3428 | 6.13536314 | CS |
| 26 | 0.67 | 12.641509434 | 5.3 | 7.75 | 4.7 | 3491 | 6.0698638 | CS |
| 52 | 2.78 | 87.1473354232 | 3.19 | 7.75 | 2.75 | 24480 | 4.35059504 | CS |
| 156 | 2.84 | 90.7348242812 | 3.13 | 7.75 | 1.91 | 10462 | 4.0975571 | CS |
| 260 | -13.48 | -69.3059125964 | 19.45 | 19.92 | 1.91 | 8489 | 6.13267616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727817780 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1727731380 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 100 |
| 1727472000 | 6.04 | 0.04 | 0.67 | 5.79 | 6.04 | 5.5 | 1625 |
| 1727386200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 30 |
| 1727299200 | 6 | 0.15 | 2.56 | 6.05 | 6.05 | 5.96 | 8200 |
| 1727212800 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 1000 |
| 1727126940 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.7 | 5877 |
| 1726867620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1726781220 | 5.9 | -0.43 | -6.79 | 5.825 | 5.9 | 5.825 | 301 |
| 1726694700 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726608300 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726521900 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726262700 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726176300 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726089900 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726003500 | 6.33 | 0.11 | 1.77 | 6.33 | 6.33 | 6.33 | 100 |
| 1725917160 | 6.22 | 0.22 | 3.67 | 5.964 | 6.22 | 5.964 | 215 |
| 1725658020 | 6 | 0.71 | 13.42 | 6 | 6 | 5.875 | 402 |
| 1725571440 | 5.29 | -0.23 | -4.17 | 5.385 | 5.385 | 5.2699999 | 810 |
| 1725485040 | 5.5199999 | 0.02 | 0.36 | 5.4682 | 5.5199999 | 5.235 | 9327 |
| 1725398940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725053340 | 5.5 | -0.03 | -0.54 | 5.5 | 5.5 | 5.34 | 7702 |
| 1724966760 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1724880360 | 5.53 | -0.12 | -2.12 | 5.53 | 5.5599999 | 5.37 | 2435 |
| 1724794140 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724707740 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724448540 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724362140 | 5.65 | 0.37 | 6.97 | 5.25 | 5.65 | 5.25 | 1000 |
| 1724275380 | 5.2817999 | 0.03 | 0.61 | 5.25 | 5.78 | 5.25 | 7464 |
| 1724188800 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 115 |
| 1724102880 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 100 |
| 1723843740 | 5 | -0.25 | -4.76 | 5.14 | 5.14 | 4.9 | 3073 |
| 1723756860 | 5.25 | -0.38 | -6.75 | 5.35 | 5.35 | 5.25 | 850 |
| 1723670700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1723584300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1723497900 | 5.63 | -0.07 | -1.23 | 5.63 | 5.63 | 5.63 | 101 |
| 1723238400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1723152000 | 5.7 | 0.05 | 0.88 | 5.475 | 6 | 5.4375 | 9733 |
| 1723065720 | 5.65 | 0.08 | 1.35 | 5.63 | 5.65 | 5.5 | 891 |
| 1722979800 | 5.575 | 0.07 | 1.18 | 6.07 | 6.07 | 5.32 | 1150 |
| 1722893340 | 5.51 | 0.11 | 2.04 | 5.61 | 5.61 | 4.7 | 9043 |
| 1722634140 | 5.4 | -0.9 | -14.22 | 6.51 | 6.51 | 5.3 | 4545 |
| 1722547620 | 6.295 | -0.01 | -0.08 | 6.98 | 6.98 | 6 | 8481 |
| 1722461340 | 6.3 | -1.29 | -17.00 | 6.3594 | 6.3594 | 6.3 | 2354 |
| 1722374700 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1722288300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1722029100 | 7.59 | 0.84 | 12.44 | 7.59 | 7.59 | 7.59 | 102 |
| 1721942400 | 6.75 | -0.93 | -12.11 | 7 | 7.28 | 6.75 | 4041 |
| 1721856540 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1721770140 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1721683740 | 7.68 | -0.05 | -0.65 | 6.755 | 7.68 | 6.2175 | 4347 |
| 1721424540 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1721338140 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1721251740 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1721165340 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1721078940 | 7.73 | 0.34 | 4.60 | 7.38 | 7.75 | 7.24 | 15116 |
| 1720819200 | 7.39 | 0.35 | 4.97 | 7.05 | 7.39 | 7.05 | 2710 |
| 1720733280 | 7.04 | -0.35 | -4.74 | 6.57 | 7.04 | 6.55 | 3200 |
| 1720646400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1720560000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1720473600 | 7.39 | 0.04 | 0.54 | 7.39 | 7.39 | 7.39 | 100 |
| 1720214640 | 7.35 | -0.03 | -0.41 | 7.35 | 7.35 | 7.35 | 100 |
| 1720042140 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1719955740 | 7.38 | 0.39 | 5.58 | 7 | 7.38 | 6.9 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
