Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Federal Home Loan Mortgage Corporation (QB) (FMCCM)
Federal Home Loan Mortgage Corporation (QB) (FMCCM) Historical

FMCCM Federal Home Loan Mortgage Corporation (QB)

7.73

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

FMCCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	7.73	0.00	0.00%	7.73	7.73	7.73	0
Jul 18 2024	7.73	0.00	0.00%	7.73	7.73	7.73	0
Jul 17 2024	7.73	0.00	0.00%	7.73	7.73	7.73	0
Jul 16 2024	7.73	0.00	0.00%	7.73	7.73	7.73	0
Jul 15 2024	7.73	0.34	4.60%	7.38	7.75	7.24	15,116
Jul 12 2024	7.39	0.35	4.97%	7.05	7.39	7.05	2,710
Jul 11 2024	7.04	-0.35	-4.74%	6.57	7.04	6.55	3,200
Jul 10 2024	7.39	0.00	0.00%	7.39	7.39	7.39	0
Jul 09 2024	7.39	0.00	0.00%	7.39	7.39	7.39	0
Jul 08 2024	7.39	0.04	0.54%	7.39	7.39	7.39	100
Jul 05 2024	7.35	-0.03	-0.41%	7.35	7.35	7.35	100
Jul 03 2024	7.38	0.00	0.00%	7.38	7.38	7.38	0
Jul 02 2024	7.38	0.39	5.58%	7.00	7.38	6.90	2,700
Jul 01 2024	6.99	0.00	0.00%	6.99	6.995	6.99	2,011
Jun 28 2024	6.99	0.06	0.87%	6.765	6.99	6.69	3,807
Jun 27 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0
Jun 26 2024	6.93	0.29	4.37%	6.4325	6.93	6.36	5,954
Jun 25 2024	6.64	0.01	0.15%	6.405	6.64	6.405	218
Jun 24 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
Jun 21 2024	6.63	-0.07	-1.04%	6.48	6.63	6.48	200
Jun 20 2024	6.70	-0.11	-1.62%	6.70	6.70	6.70	2,271
Jun 18 2024	6.81	-0.18	-2.58%	6.95	6.95	6.57	400
Jun 17 2024	6.99	0.00	0.00%	6.99	6.99	6.99	0
Jun 14 2024	6.99	0.00	0.00%	6.99	6.99	6.99	0
Jun 13 2024	6.99	0.00	0.00%	6.99	6.99	6.99	0
Jun 12 2024	6.99	0.01	0.14%	6.76	6.99	6.58	5,299
Jun 11 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jun 10 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Jun 07 2024	6.98	0.00	0.00%	6.98	6.98	6.98	1,071
Jun 06 2024	6.98	0.10	1.49%	6.855	6.98	6.73	800
Jun 05 2024	6.8775	0.00	0.00%	6.8775	6.8775	6.8775	0
Jun 04 2024	6.8775	0.11	1.66%	6.765	6.8775	6.765	375
Jun 03 2024	6.765	0.00	0.00%	6.765	6.765	6.765	0
May 31 2024	6.765	-0.07	-0.95%	6.76	6.925	6.665	1,873
May 30 2024	6.83	-0.01	-0.15%	6.83	6.83	6.83	1,000
May 29 2024	6.84	0.24	3.64%	6.6625	6.84	6.6625	3,021
May 28 2024	6.60	0.12	1.85%	6.55	6.64	6.55	5,028
May 24 2024	6.48	0.08	1.25%	6.4524	6.48	6.4524	850
May 23 2024	6.40	0.20	3.23%	6.2625	6.40	6.2625	3,400
May 22 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
May 21 2024	6.20	-0.16	-2.48%	6.2475	6.39	6.18	2,665
May 20 2024	6.3575	0.46	7.75%	5.98	6.36	5.85	5,255
May 17 2024	5.90	-0.03	-0.51%	5.95	6.00	5.89	4,960
May 16 2024	5.93	0.10	1.72%	5.93	5.93	5.39	629
May 15 2024	5.83	0.00	0.00%	5.36	5.83	5.36	641
May 14 2024	5.83	0.00	0.00%	5.83	5.83	5.83	0
May 13 2024	5.83	0.13	2.28%	5.479	5.83	5.479	1,200
May 10 2024	5.70	0.02	0.35%	5.70	5.70	5.70	2,320
May 09 2024	5.68	-0.02	-0.35%	5.649	5.70	5.649	373
May 08 2024	5.70	0.00	0.00%	5.658	5.70	5.56	5,825
May 07 2024	5.70	0.05	0.88%	5.80	5.80	5.48	13,600
May 06 2024	5.65	0.04	0.76%	5.6425	5.65	5.635	1,971
May 03 2024	5.6075	0.00	0.00%	5.6075	5.6075	5.6075	0
May 02 2024	5.6075	0.11	1.95%	5.60	5.625	5.60	3,100
May 01 2024	5.50	0.00	0.00%	5.50	5.50	5.50	0
Apr 30 2024	5.50	0.00	0.00%	5.50	5.50	5.50	0
Apr 29 2024	5.50	-0.15	-2.65%	5.57	5.58	5.50	2,100
Apr 26 2024	5.65	-0.05	-0.88%	5.65	5.675	5.65	27,525
Apr 25 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0
Apr 24 2024	5.70	0.10	1.79%	5.23	5.70	5.23	1,500
Apr 23 2024	5.60	-0.10	-1.75%	5.25	5.78	5.25	23,940
Apr 22 2024	5.70	0.00	0.00%	5.70	5.70	5.70	0

Federal Home Loan Mortgage (QB)

Aerospace & Defense Port...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions