We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --ย Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.33 | 7.80058651026 | 17.05 | 18.75 | 17.05 | 3550 | 18.71873239 | CS |
4 | 1.88 | 11.3939393939 | 16.5 | 18.75 | 16.332 | 31653 | 17.04010253 | CS |
12 | 11.38 | 162.571428571 | 7 | 18.75 | 6.52 | 19740 | 15.66159951 | CS |
26 | 11.49 | 166.763425254 | 6.89 | 18.75 | 5.11 | 16904 | 12.37440218 | CS |
52 | 14 | 319.634703196 | 4.38 | 18.75 | 4.38 | 11472 | 11.57881104 | CS |
156 | 13.94 | 313.963963964 | 4.44 | 18.75 | 2.105 | 7684 | 7.84976595 | CS |
260 | -1.32 | -6.70050761421 | 19.7 | 19.73 | 2.105 | 7377 | 9.94659104 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0008 (-5.88%) | 166.21M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 76.29M |
PSYCPSYC Corporation (PK) | $ 0.00035 (75.00%) | 67.66M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.0003 (-7.69%) | 53.7M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0035 (-12.50%) | 51.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions