We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.6 | 6.6 | 6.6 | 200 | 6.6 | CS |
| 4 | -0.45 | -6.3829787234 | 7.05 | 7.1 | 6.6 | 1514 | 7.04544254 | CS |
| 12 | 1.08 | 19.5652173913 | 5.52 | 7.15 | 5.51 | 6229 | 6.69400024 | CS |
| 26 | 2.36 | 55.6603773585 | 4.24 | 7.15 | 4.2 | 4052 | 6.42629899 | CS |
| 52 | 3.5 | 112.903225806 | 3.1 | 7.15 | 2.8 | 2683 | 5.40466692 | CS |
| 156 | 3.55 | 116.393442623 | 3.05 | 7.15 | 2.105 | 5993 | 4.20901756 | CS |
| 260 | -13.68 | -67.4556213018 | 20.28 | 23.7 | 2.105 | 6665 | 10.92140514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719437220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719350820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719264420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1719005220 | 6.6 | -0.3 | -4.35 | 6.6 | 6.6 | 6.6 | 200 |
| 1718918940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1718746140 | 6.9 | -0.01 | -0.14 | 6.9 | 6.9 | 6.9 | 100 |
| 1718659680 | 6.91 | -0.09 | -1.29 | 6.91 | 6.91 | 6.91 | 1400 |
| 1718400300 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 270 |
| 1718314200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1718227800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1718141400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1718055000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717795800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717709400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717622940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717536540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717450140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717190940 | 7.1 | -0.05 | -0.70 | 7.05 | 7.1 | 7 | 5600 |
| 1717104420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1717018020 | 7.15 | 0.45 | 6.72 | 7.15 | 7.15 | 7.15 | 400 |
| 1716931740 | 6.7 | -0.4 | -5.63 | 6.7 | 6.7 | 6.7 | 501 |
| 1716586140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716499740 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 520 |
| 1716412800 | 7 | 0.28 | 4.17 | 6.85 | 7 | 6.85 | 100005 |
| 1716326940 | 6.72 | -0.11 | -1.61 | 6.72 | 6.72 | 6.72 | 1715 |
| 1716240180 | 6.83 | 0.58 | 9.28 | 6.37 | 6.83 | 6.37 | 2400 |
| 1715981340 | 6.25 | 0.04 | 0.64 | 6.22 | 6.3 | 6.22 | 3500 |
| 1715894940 | 6.21 | 0.21 | 3.50 | 6.13 | 6.21 | 6.13 | 860 |
| 1715808000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715721600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715635200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715376000 | 6 | 0.02 | 0.33 | 6 | 6 | 6 | 3250 |
| 1715289600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1715203200 | 5.98 | 0.28 | 4.91 | 5.85 | 5.98 | 5.85 | 260 |
| 1715117400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715031000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714771800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714685400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714599000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714512600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714425720 | 5.7 | -0.05 | -0.87 | 5.728 | 5.728 | 5.7 | 8000 |
| 1714166940 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714080540 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713994140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713907740 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713821340 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1675 |
| 1713561900 | 5.75 | 0.13 | 2.23 | 5.75 | 5.75 | 5.75 | 400 |
| 1713475500 | 5.6245 | -0.06 | -0.98 | 5.6245 | 5.6245 | 5.6245 | 200 |
| 1713389100 | 5.68 | 0.04 | 0.77 | 5.609 | 5.68 | 5.609 | 6025 |
| 1713302940 | 5.6365 | 0.06 | 1.01 | 5.67 | 5.67 | 5.59 | 4400 |
| 1713216000 | 5.58 | -0.03 | -0.53 | 5.58 | 5.58 | 5.51 | 6100 |
| 1712957340 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1712870940 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1712784540 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1712698140 | 5.61 | 0.09 | 1.63 | 5.61 | 5.61 | 5.61 | 995 |
| 1712611200 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1712352000 | 5.5199999 | 0.02 | 0.36 | 5.5199999 | 5.5199999 | 5.5199999 | 730 |
| 1712265780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712179380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712092980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 298 |
| 1712006940 | 5.5 | -0.3 | -5.17 | 5.5 | 5.5 | 5.5 | 418 |
| 1711660800 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
