We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.115 | -1.85483870968 | 6.2 | 6.21 | 5.95 | 2683 | 6.06687663 | CS |
4 | 0.535 | 9.63963963964 | 5.55 | 6.59 | 5.55 | 14823 | 6.09226656 | CS |
12 | -0.995 | -14.0536723164 | 7.08 | 7.99 | 5.11 | 5792 | 6.10193347 | CS |
26 | 0.335 | 5.82608695652 | 5.75 | 7.99 | 5.11 | 4258 | 6.35391971 | CS |
52 | 2.465 | 68.0939226519 | 3.62 | 7.99 | 2.99 | 7249 | 5.22567605 | CS |
156 | 2.725 | 81.1011904762 | 3.36 | 7.99 | 2.27 | 6422 | 4.56150445 | CS |
260 | -15.415 | -71.6976744186 | 21.5 | 22.3 | 2.27 | 7365 | 8.0845043 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions