We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.69491525424 | 5.9 | 5.9658 | 5.75 | 2035 | 5.8 | CS |
| 4 | 0 | 0 | 5.8 | 6.0875 | 5.11 | 1572 | 5.6273592 | CS |
| 12 | -1.385 | -19.276270007 | 7.185 | 7.99 | 5.11 | 1664 | 6.62296574 | CS |
| 26 | 0.3 | 5.45454545455 | 5.5 | 7.99 | 5.11 | 3394 | 6.29160136 | CS |
| 52 | 2.28 | 64.7727272727 | 3.52 | 7.99 | 2.99 | 6196 | 5.03499598 | CS |
| 156 | 3.06 | 111.678832117 | 2.74 | 7.99 | 2.27 | 6727 | 4.32030826 | CS |
| 260 | -14.2 | -71 | 20 | 24 | 2.27 | 8034 | 9.80407149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 2600 |
| 1724966400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.78 | 500 |
| 1724880360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.75 | 2952 |
| 1724794080 | 5.8 | 0.15 | 2.65 | 5.9 | 5.9658 | 5.8 | 2654 |
| 1724707740 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724448540 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1724362140 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 400 |
| 1724275380 | 5.55 | 0.15 | 2.78 | 5.45 | 5.6 | 5.44 | 2805 |
| 1724188800 | 5.4 | -0.04 | -0.74 | 5.25 | 5.4 | 5.25 | 2401 |
| 1724102880 | 5.44 | 0 | 0.00 | 5.35 | 5.44 | 5.35 | 200 |
| 1723843740 | 5.44 | 0.09 | 1.68 | 5.25 | 5.44 | 5.25 | 4596 |
| 1723756860 | 5.35 | -0.26 | -4.63 | 5.45 | 5.45 | 5.35 | 2038 |
| 1723670820 | 5.61 | -0.1 | -1.75 | 5.611 | 5.6179 | 5.6 | 2100 |
| 1723584360 | 5.71 | -0.3 | -4.99 | 5.7 | 5.9 | 5.7 | 500 |
| 1723497900 | 6.01 | 0.01 | 0.17 | 5.7 | 6.01 | 5.7 | 998 |
| 1723238400 | 6 | 0 | 0.00 | 5.8 | 6 | 5.8 | 305 |
| 1723152000 | 6 | 0 | 0.00 | 5.7 | 6.0875 | 5.7 | 1707 |
| 1723065720 | 6 | 0.2 | 3.45 | 6 | 6 | 6 | 200 |
| 1722979800 | 5.8 | 0.25 | 4.50 | 5.513 | 5.8 | 5.513 | 887 |
| 1722893340 | 5.55 | -0.06 | -1.07 | 5.11 | 5.55 | 5.11 | 2459 |
| 1722634140 | 5.61 | -0.65 | -10.38 | 5.8 | 5.8 | 5.61 | 600 |
| 1722547620 | 6.26 | -0.59 | -8.61 | 6.65 | 6.65 | 5.9 | 1800 |
| 1722461340 | 6.85 | 0.08 | 1.18 | 6.77 | 6.85 | 6.68 | 2315 |
| 1722374820 | 6.77 | -0.23 | -3.29 | 6.77 | 6.77 | 6.77 | 3500 |
| 1722288000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1722028800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721942400 | 7 | -0.3 | -4.11 | 7.1 | 7.1 | 7 | 852 |
| 1721856480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 147 |
| 1721770140 | 7.3 | -0.2 | -2.67 | 7.6975 | 7.6975 | 7.3 | 5283 |
| 1721683740 | 7.5 | -0.38 | -4.82 | 7.34 | 7.5 | 7.05 | 310 |
| 1721424120 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1721337720 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1721251320 | 7.88 | -0.1 | -1.25 | 7.88 | 7.88 | 7.88 | 709 |
| 1721164920 | 7.98 | -0.01 | -0.13 | 7.96 | 7.98 | 7.49 | 642 |
| 1721078940 | 7.99 | 0.97 | 13.82 | 7.99 | 7.99 | 7.99 | 105 |
| 1720819200 | 7.02 | -0.06 | -0.85 | 7.08 | 7.1 | 7.02 | 2262 |
| 1720733280 | 7.08 | -0.62 | -8.05 | 7.08 | 7.08 | 7.08 | 551 |
| 1720646940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1720560540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 560 |
| 1720473600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 650 |
| 1720214640 | 7.7 | 0.09 | 1.18 | 7.2 | 7.8 | 7.12 | 1430 |
| 1720041000 | 7.61 | 0.04 | 0.53 | 7.61 | 7.61 | 7.61 | 501 |
| 1719955740 | 7.57 | 0.02 | 0.26 | 7.57 | 7.57 | 7.57 | 108 |
| 1719868980 | 7.55 | 0.48 | 6.79 | 7.4 | 7.55 | 7.05 | 9381 |
| 1719610020 | 7.07 | 0.07 | 1.00 | 7.15 | 7.15 | 7.07 | 1003 |
| 1719523440 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719437040 | 7 | 0 | 0.00 | 6.85 | 7 | 6.83 | 2300 |
| 1719350880 | 7 | 0.12 | 1.74 | 7 | 7 | 7 | 200 |
| 1719264420 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1719005220 | 6.88 | -0.12 | -1.71 | 6.88 | 6.88 | 6.7 | 4765 |
| 1718918640 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 101 |
| 1718746140 | 6.9 | -0.25 | -3.50 | 7.16 | 7.16 | 6.9 | 1050 |
| 1718659680 | 7.15 | -0.25 | -3.38 | 7.29 | 7.29 | 7.15 | 875 |
| 1718400180 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718313780 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718227380 | 7.4 | 0.09 | 1.23 | 7.2 | 7.4 | 7.05 | 4789 |
| 1718141340 | 7.31 | 0.21 | 2.90 | 7.3 | 7.31 | 7.3 | 1000 |
| 1718055000 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
| 1717795800 | 7.104 | -0.4 | -5.28 | 7.185 | 7.185 | 7.104 | 1070 |
| 1717709400 | 7.5 | 0.2 | 2.74 | 7.08 | 7.5 | 7.08 | 200 |
| 1717622760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1717536360 | 7.3 | -0.03 | -0.41 | 7.2 | 7.3 | 7.2 | 6350 |
| 1717450140 | 7.33 | 0.05 | 0.69 | 7.3625 | 7.4 | 7.1315 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
