ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKM)

8.11
0.06
( 0.75% )
Updated: 09:45:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-4.023668639058.458.67.9579528.38139772CS
41.9631.86991869926.158.856.15404247.97758734CS
124.66135.0724637683.458.852.9971764.36908304CS
264.14104.2821158693.978.852.65591244.2276336CS
526.39371.5116279071.728.851.7899243.11905153CS
1565.745242.9175475692.3658.851.13496452.82257084CS
260-0.94-10.38674033159.0510.331.13591474.17506604CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333509808.05-0.38-4.477.958.47.953820
17332647008.42710.232.778.578.68.427126898
17331781808.2-0.25-2.968.28.28.2152
17329182008.450.253.058.458.458.45936
17327465408.20.050.618.248.4358.27214
17326601408.1500.008.28999998.28999998.152500
17325735608.15-0.04-0.498.28.858.15418273
17323140008.19-0.06-0.738.058.197.88107200
17322279008.250.050.618.28.258.23150
17321417408.2-0.2-2.388.18.33814931
17320548008.40.192.327.928.47.96543
17319686408.20980.334.1988.209888001
17317092607.880.081.037.857.887.659316
17316228007.800.007.87.827.81475
17315367607.8-0.1-1.277.9587.763088
17314504807.90.182.337.757.957.7515165
17313636007.720.435.897.197.727.1815169
17311044007.29090.446.446.97.386.7564519
17310185406.850.457.036.157.396.1559810
17309316006.42.5867.546.996.995.05272196
17308456803.820.226.113.84.033.727926
17307591603.600.003.613.613.621000
17304964203.6-0.3-7.693.753.753.61100
17304097803.90.051.303.953.953.929815
17303236803.8500.003.853.853.850
17302372803.850.030.793.853.853.751501515
17301508803.82-0.33-7.953.823.823.82100
17298917404.1500.004.154.154.150
17298053404.1500.004.154.154.150
17297189404.150.051.223.964.153.9618500
17296323004.10.071.744.224.223.9213178
17295456004.030.030.753.97154.223.859731
172928640040.256.673.7543.7539100
17292000003.75-0.15-3.853.93.993.75132411
17291139603.90.236.273.93.93.7756246
17290276803.67-0.08-2.133.87253.87253.67266
17289412203.750.092.323.71753.823.734092
17286819003.6650.12.663.513.723.514920
17285955603.570.4715.163.353.573.353900
17285089803.100.003.13.13.10
17284225803.1-0.2-6.063.13.13.13700
17283360003.300.003.33.33.30
17280768003.300.003.33.33.30
17279904003.300.003.33.33.30
17279040003.300.002.983.32.982500
17278181403.3-0.06-1.793.33.32.968500
17277313803.360.113.383.073.363.07305345
17274720003.2500.003.18753.253.1875200
17273862003.25-0.05-1.523.053.253.054400
17272992003.30.041.233.15753.33.121947
17272128003.25999990.154.823.113.2953.111009455
17271269403.110.061.972.953.112.9622795
17268672003.05-0.1-3.173.13.22.954835
17267812203.15-0.05-1.563.23.23.15600
17266944603.2-0.02-0.623.23.23.2415
17266082403.22-0.23-6.673.2963.443.2216905
17265217203.450.175.183.453.453.45100
17262629403.27999990.185.813.453.453.279999970198
17261765403.100.003.13.13.10
17260901403.1-0.34-9.883.43.439400
17260035003.44-0.06-1.713.443.443.44100
17259171603.50.247.363.23.713.210042
17256580203.25999990.113.493.053.25999992.759999926552
17255714403.150.217.143.153.153.151000

Your Recent History

Delayed Upgrade Clock