We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --ย Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 10.3448275862 | 7.25 | 8 | 6.87 | 164648 | 7.81509096 | CS |
4 | 4.14 | 107.25388601 | 3.86 | 8 | 3.48 | 62832 | 7.32813714 | CS |
12 | 4.59 | 134.604105572 | 3.41 | 8 | 2.96 | 115017 | 4.37284644 | CS |
26 | 4.55 | 131.884057971 | 3.45 | 8 | 2.7 | 86978 | 4.10485844 | CS |
52 | 6.39 | 396.894409938 | 1.61 | 8 | 1.61 | 56892 | 3.51836191 | CS |
156 | 5.78 | 260.36036036 | 2.22 | 8 | 1.16 | 36277 | 2.94363732 | CS |
260 | -1.15 | -12.5683060109 | 9.15 | 10.45 | 1.16 | 34441 | 3.85569476 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions