ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKN)

8.00
0.35
(4.58%)
Closed November 18 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.00
Bid
7.60
Ask
8.50
Volume
4,001
7.73 Day's Range 8.00
1.61 52 Week Range 8.00
Previous Close
7.65
Open
7.73
Last Trade
1
@
8.0825
Last Trade Time
Average Volume (3m)
115,017
Financial Volume
$ 31,018
VWAP
7.7526

FMCKN Latest News

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ --ย Investors and traders in Fannie...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7510.34482758627.2586.871646487.81509096CS
44.14107.253886013.8683.48628327.32813714CS
124.59134.6041055723.4182.961150174.37284644CS
264.55131.8840579713.4582.7869784.10485844CS
526.39396.8944099381.6181.61568923.51836191CS
1565.78260.360360362.2281.16362772.94363732CS
260-1.15-12.56830601099.1510.451.16344413.85569476CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWGBFKWG Resources Inc (PK)
$ 0.009
(899,900.00%)
500
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0044
(439,900.00%)
100
SHPWQShapeways Holdings Inc (CE)
$ 0.0002
(19,900.00%)
5.14k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
350
EGIOQEdgio Inc (CE)
$ 0.01
(9,900.00%)
42.83k
NFTFFNFT Technologies Inc (PK)
$ 0.000001
(-99.98%)
20k
KBNTKubient Inc (CE)
$ 0.000001
(-99.80%)
149.22k
SWYDFStornoway Diamond Corporation (CE)
$ 0.000001
(-99.50%)
5.11M
EEGUFEmpire Energy Group Ltd (PK)
$ 0.0011
(-99.16%)
10k
RMBHFRMB Holdings Ltd (PK)
$ 0.0021
(-99.10%)
424
CBDLCBD Life Sciences Inc (PK)
$ 0.0004
(33.33%)
237.45M
RDARRaadr Inc (PK)
$ 0.0006
(-14.29%)
212.99M
CGACCode Green Apparel Corp (PK)
$ 0.00045
(-35.71%)
196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0034
(29.52%)
174.82M
NSAVNet Savings Link Inc (PK)
$ 0.0008
(-55.56%)
170.05M

FMCKN Discussion

View Posts
Sammy boy Sammy boy 47 minutes ago
Jim Cramer is the kiss of death, almost certain a drop tomorrow. Gosh I wish he didnโ€™t comment on this.
👍️ 1
Viking61 Viking61 5 hours ago
Itโ€™s a great GAP filling day today Trunk! Next up $4🚀🚀🚀
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 9 hours ago
the pattern today is repeatable several times, good chance price relaxes today even with almost all buying, we see.
👍️ 1
trunkmonk trunkmonk 12 hours ago
Final destination is 40ish, just like BAC.
👍️ 4 🚀 1
Louie_Louie Louie_Louie 1 day ago
This is very interesting! There must be deep, early planning that was put into this, I don't care what anyone else says or believes. That is why these caBINET "PICKS" are flying off the wall. This is going to be one heck of a January/February to remember.

https://www.newsmax.com/politics/doge-government-efficiency-vivek-ramaswamy/2024/11/17/id/1188392/
👍️ 2 💯 2
MoCubano MoCubano 2 days ago
How much of the 612 m in damages again was awarded to commons, was it 30 m? That's what, just 4-5 cent per share? Still free money though. What is that old fart Lamberth waiting for? 
👍 3
navycmdr navycmdr 2 days ago
https://x.com/usnavycmdr/status/1857865511419392445?t=jV03RRJo1qrupjALUZkABg&s=19
👍️ 4 💥 6 🚀 1
Guido2 Guido2 2 days ago
https://x.com/GuidoPerei/status/1857889785622442002
👍 3 💯 2
archilles archilles 2 days ago
"...gov greedy fingers loose their grip...."

This is a tough one. Gov greedy fingers have been a tight grip !
👍️ 1
trunkmonk trunkmonk 2 days ago
Ill keep saying it until it happens cause barely anyone understands the markets anymore and how wall street operates. this can and may go to 40, Its where it used to be, BAC is waiting for its buddies. the rest of the penny land morons dont have a clue what can happen if gov greedy fingers loose their grip. they talk about receivership, cap stack, and the old non applicable restructuring that the illegal SPSPA clowns keep talking about. HERA never allows death spiral financing, SM made the most illegal move any Treasurer could possibly do. It can be undone in a NY minute just about the time he spent putting it out there unilaterally.
👍 7 💥 1
2latefortears 2latefortears 3 days ago
https://x.com/FreeFannie/status/1857556933412270317
👍️ 1
jacklanvo99 jacklanvo99 3 days ago
https://www.marketwatch.com/story/kudlow-who-called-fannie-freddie-profit-sweep-a-scam-is-at-center-of-white-house-housing-reform-plans-2019-03-27
๐Ÿ‘๏ธ0
archilles archilles 3 days ago
Judge Thomas Wheeler ruled that it was illegal but there was no enforcement clause or action taken to releasing F&F from conservatorship. His ruling must be honored and enforced by the executive branch or the president of the US.

I hope Trump will do something about it in this term
👍️ 3
navycmdr navycmdr 3 days ago
AIG not awarded damages due to BK status - Fannie & Freddie were NOT BK !

Court Rules Govt taking AIG Warrants illegal action when in addition to

Loan plus interest after Loan is repaid ...

****************************************************************************

Court Finds Government Actions in AIG Bailout Were Illegal

https://www.cato.org/blog/court-finds-government-actions-aig-bailout-were-illegal

Judge Wheeler found that the federal government committed an illegal exaction.
That is, it took something it had no right to take. (This, the judge carefully notes, is not
the same as a โ€œtakingsโ€ under the Fifth Amendment. When there is a takings, the
government lawfully uses its authority to take private property for public use and then
must pay the owner โ€œjust compensationโ€ for that property.
An illegal exaction means the government took properly unlawfully.)

In bailing out AIG, the Federal Reserve Bank of New York (FRBNY) issued the company
a loan for $85 billion. In exchange, the FRBNY took an 80 percent equity stake.

This stock was not posted as collateral for the loan, but would remain in the governmentโ€™s
hands even after the loan was repaid.
👍 3 💯 1
trunkmonk trunkmonk 3 days ago
yes I wonder what the they will be saying when it hits $5, who cares, cause when it hits 5, it will be on its way to the teens, where it should be.
👍 2 💥 1
archilles archilles 3 days ago
First stop ..going to $5
👍️ 3 🚀 3
Sammy boy Sammy boy 3 days ago
Release the Docs Trump, full transparency!
👍️ 3 🚀 2
Sammy boy Sammy boy 4 days ago
You can thank that interview then for what made it tank today thatโ€™s a given !
😒 1
trunkmonk trunkmonk 4 days ago
Not at all, stop the whining. at the least we will have a law suit the biggest in history, or we get multiples of where its at today. stop it. more than 99% of investors dont even know who the GSEs are...yet
👍️ 2 💯 1
Sammy boy Sammy boy 4 days ago
A new IPO would crush us ! Thatโ€™s whatโ€™s sinking us today. The Maria B interview!
๐Ÿ‘๏ธ0
Sammy boy Sammy boy 4 days ago
Crappy day !
👍️ 1
trunkmonk trunkmonk 4 days ago
GSE mirrored the price of Bank of America for a long long time before the theft. I expect IPO to be close to the same price it is at that point in time....think 40ish. Back in the days of banking crisis, BAC went to 6, GSEs went to 5 something. thats when i bought them. It was either GSEs or BAC, I figured it would never be that low again. I should have picked BAC. Never did i ever figure Mafia Treasury and his wall street banker buds would use it as a dumping ground for bad debt. Biggest Tower heist of all time, the gold car is still under water, soon to reappear.
👍️ 5
trunkmonk trunkmonk 4 days ago
When a GSE train goes through a tunnel and it gets dark, you don't throw away the ticket and jump off. You sit still and trust the engineer.
👍 5
2latefortears 2latefortears 5 days ago
Nice historical summary:

https://x.com/FreeFannie/status/1857030425127887153
👍️ 1 💥 1
Golfbum22 Golfbum22 5 days ago
even the MM's remember Yuma

FNMA stuck on 3.10 now which is a nice rise from today's shortie attack

Go FnF

we will hold (price will hold) somewhere before action from next admin next year hopefully in the first 100 days

question is where??

Yuma is the bottom of that hold because it's from the past

I'm guessing $4-6 range and hoping I'm wrong and it's above $10

Washington does have loose lips, so anything is possible

Go FnF
👍 1
2latefortears 2latefortears 5 days ago
Yeah at one time FMCC was ahead by a few cents but has since returned to the typical .10 delta. I own both
👍️ 1
tuzedaze tuzedaze 5 days ago
Curious to see how many pennies we close behind fnma
๐Ÿ‘๏ธ0
wingnutt01 wingnutt01 5 days ago
I was waving since early this morning, must be that the driver saw me in his rearview mirror
and pulled to the curb, I gave him my receipt for 5000 FMCC shares @ $2.80 and promptly
found a seat with a Smile from Ear 2 Ear!!
Thinking that this bus may never be down this old dirt road again.
That's my story, and I'm sticking to it. Mostly cuz it's true and I have No-Mo Float, it's ALL ON the BOAT!
๐Ÿ‘๏ธ0
archilles archilles 5 days ago
He does not know what it is about. FHDA makes money for the us government
๐Ÿ‘๏ธ0
2latefortears 2latefortears 5 days ago
Yup, needed a reset.
👍 1
tuzedaze tuzedaze 5 days ago
RSI was superhot
👍 1
tuzedaze tuzedaze 5 days ago
RSI was superhot
๐Ÿ‘๏ธ0
Sammy boy Sammy boy 5 days ago
Same old shit !
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 5 days ago
well there you have it. that happened fast. very volatile swing for sure
👍️ 2
navycmdr navycmdr 5 days ago
Shut down the Bloated FHDA ! https://x.com/VivekGRamaswamy/status/1856495150345703575?t=s65mL39weUTxPnEdHjILBA&s=19
👍️ 5 💥 2
Sammy boy Sammy boy 5 days ago
Banks are all sky high, even Regions Bank $26, whatโ€™s this worth if the thieves were not behind the controls ? Hell we canโ€™t even get a corrupt judge to pay out our verdict. Another Deep State crook !
👍️ 2
trunkmonk trunkmonk 5 days ago
pretty frustrating when u cant shave bald cause u already are, GSEs on the move, but big gap to fill at 2.80 if this is not breakaway or news on move to another exchange.
๐Ÿ‘๏ธ0
nagoya1 nagoya1 5 days ago
He sure knew a thing or two about polls, and poles.
He was quite the short pole jumper in high school.lol
๐Ÿ‘๏ธ0
nagoya1 nagoya1 5 days ago
HAHAHAHA, still laughing. HAHA.
HAHA. thanks for the laugh. It made me feel good.
Don't be shy to bring up that moron mugshot in the future.
Wonder where he's hiding and having a hissy fit.
๐Ÿ‘๏ธ0
KenKong KenKong 5 days ago
Baldy is screaming at the sky somewhere 
👍️ 2
stink stack stink stack 5 days ago
I miss you QueenVic but I don't miss Baldy.
LOL
GLTU
👍 1
QueenVic QueenVic 5 days ago
Does anyone Miss me??
👍 1
trunkmonk trunkmonk 5 days ago
If i remember correctly, 2.87 was a huge point of resistance, and support, but today it blew through it, issue is, no volume while doing it, so will it be record volume day of days to help float the old float???
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 5 days ago
huge gap to fill at 2.80ish. the only times they do not fill, with no exceptions is with a breakaway gap on fundamentals, or upgraded to another exchange, all gaps at that point are moot, new MMs could care less. How do you define breakaway, volume volume volume
๐Ÿ‘๏ธ0
Louie_Louie Louie_Louie 5 days ago
Be leery of this run up being another manipulated one! I hope I'm wrong, but until the pops are $1, I don't think it is safe to chase the price increase, it is still to easily manipulated down at this level, as we have seen numerous times. IF we start moving $1+ on days, then the move is more real and harder to make it drop.
👍️ 3
Golfbum22 Golfbum22 6 days ago
after watching the gas bag fox video that Rick N posted n fnma board which I have only 1 post per day

his coverage wasn't that bad, was it??

what am I missing?

LOL
👍 3
stink stack stink stack 6 days ago
Agree Golfbum22 !!!
GLTU
๐Ÿ‘๏ธ0
Golfbum22 Golfbum22 6 days ago
He is a paid for hire gas bag for the tbtf

He was right on cue to stop Yuma today

Like clock work

Someday when released

We need to roast him for this fake news bs
👍️ 3
stink stack stink stack 6 days ago
Gasperino was on Fox business saying to be careful if your buying FNF. He said it could still take years before they could exit and they still might not.
He doesn't like what they do at FNF.
👍 2
Golfbum22 Golfbum22 6 days ago
2.81 close for both gseโ€™s

No delta

Hmmm

Go FnF
👍️ 1

Your Recent History

Delayed Upgrade Clock