We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 10.3448275862 | 7.25 | 8 | 6.87 | 164648 | 7.81509096 | CS |
| 4 | 4.14 | 107.25388601 | 3.86 | 8 | 3.48 | 62832 | 7.32813714 | CS |
| 12 | 4.59 | 134.604105572 | 3.41 | 8 | 2.96 | 115017 | 4.37284644 | CS |
| 26 | 4.55 | 131.884057971 | 3.45 | 8 | 2.7 | 86978 | 4.10485844 | CS |
| 52 | 6.39 | 396.894409938 | 1.61 | 8 | 1.61 | 56892 | 3.51836191 | CS |
| 156 | 5.78 | 260.36036036 | 2.22 | 8 | 1.16 | 36427 | 2.94365099 | CS |
| 260 | -1.15 | -12.5683060109 | 9.15 | 10.45 | 1.16 | 34521 | 3.8662496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 7.65 | 0 | 0.00 | 7.5675 | 7.75 | 7.485 | 267501 |
| 1731622800 | 7.65 | -0.05 | -0.65 | 7.485 | 7.65 | 7.485 | 326 |
| 1731536760 | 7.7 | -0.22 | -2.78 | 7.9 | 8 | 7.57 | 18835 |
| 1731450480 | 7.92 | 0.42 | 5.60 | 7.7 | 7.92 | 7.7 | 512986 |
| 1731363600 | 7.5 | 0.5 | 7.14 | 7.25 | 7.5 | 6.87 | 23591 |
| 1731104400 | 7 | 0.06 | 0.86 | 6.76 | 7 | 6.76 | 8917 |
| 1731018540 | 6.94 | 0.51 | 7.93 | 6.43 | 6.99 | 5.87 | 22633 |
| 1730931600 | 6.43 | 2.76 | 75.20 | 4.745 | 6.43 | 4.745 | 143071 |
| 1730845680 | 3.67 | 0.15 | 4.24 | 3.69 | 3.69 | 3.66 | 12700 |
| 1730759160 | 3.5208 | -0.03 | -0.75 | 3.56 | 3.6 | 3.48 | 28715 |
| 1730496420 | 3.5475 | -0.14 | -3.67 | 3.52 | 3.5475 | 3.5 | 720 |
| 1730409780 | 3.6828 | 0.06 | 1.73 | 3.74 | 3.8405 | 3.5 | 10752 |
| 1730323500 | 3.62 | -0.08 | -2.16 | 3.6875 | 3.775 | 3.62 | 300 |
| 1730237280 | 3.7 | 0 | 0.00 | 3.695 | 3.7 | 3.655 | 6557 |
| 1730150700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1729891500 | 3.7 | -0.25 | -6.33 | 3.9785 | 3.9785 | 3.7 | 9701 |
| 1729805100 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729718700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729632300 | 3.95 | 0.16 | 4.22 | 3.95 | 3.95 | 3.95 | 506 |
| 1729545600 | 3.79 | 0.11 | 2.99 | 3.86 | 3.86 | 3.79 | 328 |
| 1729286400 | 3.68 | 0.02 | 0.55 | 3.6475 | 3.68 | 3.6475 | 434 |
| 1729200360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729113960 | 3.66 | 0.01 | 0.27 | 3.67 | 3.67 | 3.66 | 301200 |
| 1729027620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728941220 | 3.65 | 0.15 | 4.29 | 3.5 | 3.68 | 3.425 | 16764 |
| 1728681960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728595560 | 3.5 | 0.25 | 7.69 | 3.37 | 3.5 | 3.37 | 12326 |
| 1728508980 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728422580 | 3.25 | 0.25 | 8.33 | 3.25 | 3.25 | 3.25 | 500 |
| 1728336000 | 3 | -0.13 | -4.15 | 3.25 | 3.25 | 3 | 196923 |
| 1728076800 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1727990400 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1727904000 | 3.13 | -0.02 | -0.63 | 3 | 3.165 | 3 | 1600 |
| 1727818140 | 3.15 | 0.19 | 6.42 | 3.15 | 3.15 | 3.15 | 125 |
| 1727731200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727472000 | 2.96 | -0.02 | -0.67 | 3.12 | 3.12 | 2.96 | 300 |
| 1727386200 | 2.98 | -0.16 | -5.10 | 3 | 3.15 | 2.98 | 485791 |
| 1727299200 | 3.14 | 0.09 | 2.95 | 3 | 3.14 | 3 | 351200 |
| 1727212800 | 3.05 | -0.12 | -3.79 | 3.05 | 3.05 | 3.05 | 4000 |
| 1727126820 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1726867620 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1726781220 | 3.17 | 0 | 0.00 | 3.25 | 3.25 | 3.17 | 600 |
| 1726694640 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1726608240 | 3.17 | -0.13 | -3.94 | 3.17 | 3.17 | 3.17 | 1000 |
| 1726522140 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1726262940 | 3.3 | 0.16 | 5.10 | 3.3 | 3.3 | 3.3 | 500 |
| 1726176540 | 3.14 | -0.06 | -1.88 | 3.27 | 3.27 | 3.14 | 400700 |
| 1726090140 | 3.2 | -0.35 | -9.86 | 3.2 | 3.2 | 3.0299999 | 22900 |
| 1726003500 | 3.55 | -0.1 | -2.74 | 3.4 | 3.55 | 3.3 | 850200 |
| 1725917160 | 3.65 | 0.45 | 14.06 | 3.41 | 3.65 | 3.41 | 425400 |
| 1725658080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725571680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725485280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725398880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1725053280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724966880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724880480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724794080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724707680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1724448480 | 3.2 | 0.1 | 3.23 | 3 | 3.2 | 3 | 2501 |
| 1724362140 | 3.1 | 0.03 | 0.98 | 3.1 | 3.1 | 3.1 | 100 |
| 1724275380 | 3.07 | 0.02 | 0.66 | 3.0179999 | 3.07 | 3.0179999 | 602 |
| 1724188800 | 3.05 | 0.1 | 3.39 | 3.05 | 3.05 | 3.05 | 500 |
| 1724102880 | 2.95 | -0.2 | -6.35 | 2.7 | 2.95 | 2.7 | 260500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
