Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FMCKN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 4.11 | 0.06 | 1.48% | 4.11 | 4.11 | 4.11 | 100 |
| Jul 18 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| Jul 17 2024 | 4.05 | -0.15 | -3.57% | 4.00 | 4.05 | 4.00 | 28,396 |
| Jul 16 2024 | 4.20 | -0.01 | -0.24% | 4.22 | 4.22 | 4.20 | 12,500 |
| Jul 15 2024 | 4.21 | 0.16 | 3.95% | 4.05 | 4.21 | 4.05 | 5,850 |
| Jul 12 2024 | 4.05 | 0.15 | 3.85% | 4.05 | 4.05 | 4.05 | 2,500 |
| Jul 11 2024 | 3.90 | -0.15 | -3.70% | 4.05 | 4.05 | 3.90 | 350 |
| Jul 10 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| Jul 09 2024 | 4.05 | -0.10 | -2.41% | 4.05 | 4.05 | 4.05 | 5,018 |
| Jul 08 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Jul 05 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Jul 03 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Jul 02 2024 | 4.15 | 0.05 | 1.22% | 4.10 | 4.15 | 4.10 | 1,750 |
| Jul 01 2024 | 4.10 | 0.05 | 1.23% | 4.06 | 4.10 | 4.06 | 500 |
| Jun 28 2024 | 4.05 | 0.21 | 5.47% | 3.84 | 4.05 | 3.84 | 1,800 |
| Jun 27 2024 | 3.84 | 0.01 | 0.26% | 3.84 | 3.84 | 3.84 | 500 |
| Jun 26 2024 | 3.83 | -0.01 | -0.26% | 3.45 | 3.85 | 3.45 | 778,600 |
| Jun 25 2024 | 3.84 | -0.01 | -0.26% | 3.51 | 3.84 | 3.51 | 2,900 |
| Jun 24 2024 | 3.85 | 0.05 | 1.32% | 3.85 | 3.85 | 3.85 | 500 |
| Jun 21 2024 | 3.80 | -0.02 | -0.52% | 3.8092 | 3.8092 | 3.80 | 838 |
| Jun 20 2024 | 3.82 | -0.03 | -0.78% | 3.85 | 3.85 | 3.50 | 790,400 |
| Jun 18 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Jun 17 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Jun 14 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Jun 13 2024 | 3.85 | 0.05 | 1.32% | 3.85 | 3.85 | 3.85 | 1,020 |
| Jun 12 2024 | 3.80 | -0.10 | -2.56% | 3.77 | 3.94 | 3.77 | 4,829 |
| Jun 11 2024 | 3.90 | -0.10 | -2.50% | 3.865 | 4.00 | 3.865 | 2,500 |
| Jun 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 07 2024 | 4.00 | -0.03 | -0.74% | 3.96 | 4.00 | 3.96 | 1,220 |
| Jun 06 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Jun 05 2024 | 4.03 | -0.02 | -0.49% | 3.99 | 4.03 | 3.94 | 1,200 |
| Jun 04 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| Jun 03 2024 | 4.05 | 0.05 | 1.25% | 3.88 | 4.05 | 3.88 | 50,384 |
| May 31 2024 | 4.00 | 0.10 | 2.56% | 3.845 | 4.00 | 3.845 | 75,015 |
| May 30 2024 | 3.90 | 0.10 | 2.63% | 3.85 | 3.90 | 3.85 | 13,200 |
| May 29 2024 | 3.80 | 0.05 | 1.33% | 3.78 | 3.80 | 3.76 | 1,000 |
| May 28 2024 | 3.75 | 0.00 | 0.00% | 3.73 | 3.75 | 3.73 | 6,540 |
| May 24 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.755 | 3.70 | 300,596 |
| May 23 2024 | 3.75 | 0.06 | 1.63% | 3.6325 | 3.75 | 3.6325 | 31,871 |
| May 22 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 100 |
| May 21 2024 | 3.69 | 0.01 | 0.27% | 3.70 | 3.70 | 3.69 | 2,400 |
| May 20 2024 | 3.68 | 0.28 | 8.24% | 3.45 | 3.70 | 3.45 | 493,600 |
| May 17 2024 | 3.40 | 0.03 | 0.89% | 3.33 | 3.40 | 3.33 | 745 |
| May 16 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| May 15 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| May 14 2024 | 3.37 | 0.02 | 0.60% | 3.35 | 3.37 | 3.35 | 5,100 |
| May 13 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 10 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| May 09 2024 | 3.35 | 0.06 | 1.82% | 3.34 | 3.35 | 3.235 | 500 |
| May 08 2024 | 3.29 | 0.03 | 0.92% | 3.20 | 3.29 | 3.20 | 1,300 |
| May 07 2024 | 3.26 | 0.07 | 2.19% | 3.26 | 3.26 | 3.26 | 500 |
| May 06 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 03 2024 | 3.19 | -0.02 | -0.62% | 3.19 | 3.19 | 3.19 | 610 |
| May 02 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| May 01 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| Apr 30 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 500 |
| Apr 29 2024 | 3.21 | -0.03 | -0.93% | 3.00 | 3.21 | 3.00 | 251 |
| Apr 26 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 25 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 24 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 23 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 1,500 |
